EODData

MEMBERSHIP REGISTER LOG IN

FRA, XSZ: Shimizu Corporation

27 Mar 2026
LAST:

15.60

CHANGE:
 0.10		OPEN:
15.60		HIGH:
15.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
15.70		LOW:
15.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2615.6015.6015.6015.600
26 Mar 2615.7015.7015.7015.70983
25 Mar 2616.0016.2016.0016.20983
24 Mar 2615.4015.4015.4015.40148
23 Mar 2614.9014.9014.9014.90148
20 Mar 2615.8015.8015.8015.80148
19 Mar 2615.8015.8015.8015.800
18 Mar 2616.4016.4016.4016.400
17 Mar 2616.4016.4016.4016.400
16 Mar 2616.5016.5016.5016.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
Price to Sales:0.00 
Price to Book:2.00 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:10.873B 
EBITDA:603.08M 

TECHNICAL INDICATORS

MA5:15.560.3%
MA10:15.871.7%
MA20:16.777.5%
MA50:16.837.9%
MA100:15.411.3%
MA200:13.0020.0%
STO9:46.67
STO14:31.82
RSI14:36.96 
WPR14:-68.18
MTM14:-1.40
ROC14:-0.08 
ATR:0.33 
Week High:16.203.8%
Week Low:14.904.7%
Month High:19.2023.1%
Month Low:14.9020.0%
Year High:19.5025.0%
Year Low:7.46109.1%
Volatility:13.13 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
28 Mar 2025$0.12
27 Sep 2024$0.10
28 Mar 2024$0.04
28 Sep 2023$0.08
30 Mar 2023$0.06
29 Sep 2022$0.06
30 Mar 2022$0.07
29 Sep 2021$0.07
30 Mar 2021$0.07