EODData

MEMBERSHIP REGISTER LOG IN

FRA, XSZ: Shimizu Corporation

06 Nov 2026
LAST:

11.00

CHANGE:
 0.60		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
0
CHG(%):
5.17		PREV:
11.60		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2611.0011.0011.0011.000
05 Nov 2611.6011.6011.6011.600
04 Nov 2611.4011.4011.4011.400
03 Nov 2611.4011.4011.4011.400
02 Nov 2611.5011.5011.5011.500
30 Oct 2611.5011.5011.5011.500
29 Oct 2611.8011.8011.8011.800
28 Oct 2611.8011.8011.8011.800
27 Oct 2611.7011.7011.7011.700
23 Oct 2611.4011.4011.4011.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.85 
Price to Sales:0.00 
Price to Book:1.37 
Profit Margin:0.08 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.18 
Revenue:11.912B 
EBITDA:163.404B 

TECHNICAL INDICATORS

MA5:11.383.5%
MA10:11.514.6%
MA20:11.403.6%
MA50:12.2211.1%
MA100:12.7616.0%
MA200:14.3730.6%
RSI14:45.45
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.03 
ATR:0.16 
Week High:11.605.5%
Week Low:11.000.0%
Month High:11.807.3%
Month Low:10.9030.6%
Year High:19.5077.3%
Year Low:10.900.9%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
28 Mar 2025$0.12
27 Sep 2024$0.10
28 Mar 2024$0.04
28 Sep 2023$0.08
30 Mar 2023$0.06
29 Sep 2022$0.06
30 Mar 2022$0.07
29 Sep 2021$0.07
30 Mar 2021$0.07