EODData

MEMBERSHIP REGISTER LOG IN

FRA, XT1: CTS Corporation

16 Jan 2026
LAST:

41.40

CHANGE:
 1.40		OPEN:
41.40		HIGH:
41.40		ASK:
0.00		VOLUME:
110
CHG(%):
3.50		PREV:
40.00		LOW:
41.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2641.4041.4041.4041.40110
15 Jan 2640.0040.0040.0040.00110
14 Jan 2640.0040.0040.0040.00110
13 Jan 2639.4039.4039.4039.40110
12 Jan 2639.0039.0039.0039.00110
09 Jan 2638.8038.8038.8038.80110
08 Jan 2638.2038.2038.2038.20110
07 Jan 2638.6038.6038.6038.60110
06 Jan 2637.6037.6037.6037.60110
05 Jan 2637.2037.2037.2037.20110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.90 
Forward P/E:18.87 
PEG Ratio:18.87 
Price to Sales:2.07 
Price to Book:2.31 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:451.53M 
EBITDA:99.47M 

TECHNICAL INDICATORS

MA5:39.963.6%
MA10:39.026.1%
MA20:38.078.7%
MA50:36.9612.0%
MA100:35.9115.3%
MA200:35.6916.0%
STO9:100.00 
STO14:100.00 
RSI14:75.61 
MTM14:4.60
ROC14:0.13 
ATR:0.59 
Week High:41.400.0%
Week Low:38.806.7%
Month High:41.400.0%
Month Low:36.2016.0%
Year High:50.9623.1%
Year Low:30.6435.1%
Volatility:17.92 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.03
27 Jun 2025$0.03
28 Mar 2025$0.03
27 Dec 2024$0.03
27 Sep 2024$0.03
28 Jun 2024$0.03
27 Mar 2024$0.03
28 Dec 2023$0.03
28 Sep 2023$0.03
29 Jun 2023$0.03