EODData

MEMBERSHIP REGISTER LOG IN

FRA, XT1: CTS Corporation

23 Oct 2026
LAST:

47.20

CHANGE:
 2.40		OPEN:
47.20		HIGH:
47.20		ASK:
0.00		VOLUME:
0
CHG(%):
4.84		PREV:
49.60		LOW:
47.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2647.2047.2047.2047.200
22 Oct 2649.6049.6049.6049.600
21 Oct 2648.8048.8048.8048.800
20 Oct 2648.8048.8048.8048.800
19 Oct 2648.6048.6048.6048.600
16 Oct 2648.8048.8048.8048.800
15 Oct 2648.8048.8048.8048.8080
13 Oct 2649.6050.0049.6050.00190
12 Oct 2650.5050.5050.5050.50104
09 Oct 2650.5050.5050.5050.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.04 
Forward P/E:25.64 
PEG Ratio:3.23 
Price to Sales:2.53 
Price to Book:2.78 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:505.0M 
EBITDA:132.22M 

TECHNICAL INDICATORS

MA5:48.603.0%
MA10:49.164.2%
MA20:50.917.8%
MA50:50.376.7%
MA100:52.6311.5%
MA200:48.442.6%
RSI14:23.15 
WPR14:-100.00 
MTM14:-7.30
ROC14:-0.13 
ATR:0.80 
Week High:49.605.1%
Week Low:47.200.0%
Month High:54.5015.5%
Month Low:47.202.6%
Year High:59.0025.0%
Year Low:34.4037.2%
Volatility:14.55 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.04
27 Mar 2026$0.03
26 Sep 2025$0.03
27 Jun 2025$0.03
28 Mar 2025$0.03
27 Dec 2024$0.03
27 Sep 2024$0.03
28 Jun 2024$0.03
27 Mar 2024$0.03
28 Dec 2023$0.03