EODData

MEMBERSHIP REGISTER LOG IN

FRA, XT1: CTS Corporation

26 Mar 2026
LAST:

43.20

CHANGE:
 0.40		OPEN:
43.20		HIGH:
43.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
42.80		LOW:
43.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2643.2043.2043.2043.200
25 Mar 2642.8042.8042.8042.8011
24 Mar 2641.6041.6041.6041.6011
23 Mar 2639.8039.8039.8039.8011
20 Mar 2640.6040.6040.6040.6011
19 Mar 2640.4040.4039.4039.400
18 Mar 2640.0040.0040.0040.000
17 Mar 2639.8039.8039.8039.800
16 Mar 2640.0040.0040.0040.000
13 Mar 2640.6040.6040.6040.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.90 
Forward P/E:18.87 
PEG Ratio:18.87 
Price to Sales:2.07 
Price to Book:2.31 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:451.53M 
EBITDA:99.47M 

TECHNICAL INDICATORS

MA5:41.603.8%
MA10:40.785.9%
MA20:41.803.3%
MA50:43.050.3%
MA100:39.888.3%
MA200:37.5215.1%
STO9:100.00 
STO14:100.00 
RSI14:47.46
MTM14:2.40
ROC14:0.06 
ATR:0.87 
Week High:43.200.0%
Week Low:39.409.6%
Month High:44.803.7%
Month Low:39.4015.1%
Year High:48.2011.6%
Year Low:30.6441.0%
Volatility:18.38 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.03
27 Jun 2025$0.03
28 Mar 2025$0.03
27 Dec 2024$0.03
27 Sep 2024$0.03
28 Jun 2024$0.03
27 Mar 2024$0.03
28 Dec 2023$0.03
28 Sep 2023$0.03
29 Jun 2023$0.03