EODData

MEMBERSHIP REGISTER LOG IN

FRA, XT3B: PT Vale Indonesia Tbk

16 Jan 2026
LAST:

0.3100

CHANGE:
 0.01		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.0000		VOLUME:
700
CHG(%):
3.33		PREV:
0.3000		LOW:
0.3100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.31000.31000.31000.3100700
15 Jan 260.30000.30000.30000.3000700
14 Jan 260.31600.31600.31600.3160700
13 Jan 260.32000.32000.32000.3200700
12 Jan 260.31200.31200.31200.312011.9K
09 Jan 260.30200.33800.30200.310011.9K
08 Jan 260.29200.32200.29200.32203.8K
07 Jan 260.34000.34000.33800.338025
06 Jan 260.26600.28200.26600.282010.0K
05 Jan 260.26600.26600.26600.26601.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Price to Sales:2.81 
Price to Book:1.08 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:804.65M 
EBITDA:46.55M 

TECHNICAL INDICATORS

MA5:0.310.5%
MA10:0.310.8%
MA20:0.2618.1%
MA50:0.2237.9%
MA100:0.2145.1%
MA200:0.1966.3%
STO9:48.28
STO14:70.00
RSI14:69.53 
WPR14:-28.57
MTM14:0.07
ROC14:0.29 
ATR:0.02 
Week High:0.349.0%
Week Low:0.303.3%
Month High:0.349.7%
Month Low:0.1866.3%
Year High:0.349.7%
Year Low:0.10210.0%
Volatility:23.25 

RECENT SPLITS

Date Ratio
15 Jan 20081-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.00
16 May 2023$0.00
10 May 2021$0.00
01 Dec 2014$0.01
02 Dec 2013$0.00
15 May 2013$0.00
07 Dec 2012$0.00
15 May 2012$0.00
03 Nov 2011$0.00
03 May 2011$0.01