FRA, XT3B End of Day and Historical Stock Data []

09 Oct 2025

LAST: 0.2160	CHANGE: 0.00	OPEN: 0.2160	HIGH: 0.2160	ASK: 0.0000	VOLUME: 8K
LAST: 0.2160	CHG(%): 0.92	PREV: 0.2180	LOW: 0.2160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	0.2160	0.2160	0.2160	0.2160	8K
08 Oct 25	0.2180	0.2180	0.2180	0.2180	8K
07 Oct 25	0.2100	0.2100	0.2060	0.2060	8K
06 Oct 25	0.2120	0.2120	0.2120	0.2120	1.2K
02 Oct 25	0.2000	0.2400	0.2000	0.2400	1.2K
01 Oct 25	0.2040	0.2040	0.2040	0.2040	0
30 Sep 25	0.2140	0.2140	0.2140	0.2140	0
29 Sep 25	0.2120	0.2120	0.2120	0.2120	2.4K
26 Sep 25	0.2040	0.2040	0.2040	0.2040	2.4K
25 Sep 25	0.2020	0.2300	0.2020	0.2300	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2160