EODData

MEMBERSHIP REGISTER LOG IN

FRA, XT3B: PT Vale Indonesia Tbk

20 Jul 2026
LAST:

0.2260

CHANGE:
 0.00		OPEN:
0.2260		HIGH:
0.2260		ASK:
0.0000		VOLUME:
0
CHG(%):
0.89		PREV:
0.2240		LOW:
0.2260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.22600.22600.22600.22600
17 Jul 260.22400.22400.22400.22400
16 Jul 260.23000.23000.23000.23000
15 Jul 260.22200.22200.22200.22200
14 Jul 260.22600.22600.22600.22600
13 Jul 260.21400.21400.21400.21400
10 Jul 260.21400.21400.21400.21400
09 Jul 260.20600.20600.20600.20600
08 Jul 260.20800.20800.20800.20800
07 Jul 260.21000.21000.21000.21000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.40 
Price to Sales:2.18 
Price to Book:0.94 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:907.86M 
EBITDA:79.38M 

TECHNICAL INDICATORS

MA5:0.230.2%
MA10:0.223.7%
MA20:0.224.4%
MA50:0.233.1%
MA100:0.2719.5%
MA200:0.2512.6%
STO9:83.33 
STO14:88.57 
RSI14:69.12 
WPR14:-11.43 
MTM14:0.03
ROC14:0.16 
ATR:0.00 
Week High:0.231.8%
Week Low:0.215.6%
Month High:0.247.1%
Month Low:0.2012.6%
Year High:0.3868.1%
Year Low:0.1732.2%
Volatility:97.18 

RECENT SPLITS

Date Ratio
15 Jan 20081-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.00
16 May 2023$0.00
10 May 2021$0.00
01 Dec 2014$0.01
02 Dec 2013$0.00
15 May 2013$0.00
07 Dec 2012$0.00
15 May 2012$0.00
03 Nov 2011$0.00
03 May 2011$0.01