EODData

MEMBERSHIP REGISTER LOG IN

FRA, XT3B: PT Vale Indonesia Tbk

22 Oct 2026
LAST:

0.1770

CHANGE:
 0.01		OPEN:
0.1770		HIGH:
0.1770		ASK:
0.0000		VOLUME:
0
CHG(%):
5.99		PREV:
0.1670		LOW:
0.1770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.17700.17700.17700.17700
21 Oct 260.16700.16700.16700.16700
20 Oct 260.17000.19600.17000.19600
19 Oct 260.15800.15800.15800.15800
16 Oct 260.15600.15600.15600.15600
15 Oct 260.18300.18300.18300.18300
13 Oct 260.18900.18900.18900.18900
12 Oct 260.19300.19300.19300.19300
09 Oct 260.20200.20200.20200.20200
08 Oct 260.20600.20600.20600.20600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.90 
Price to Sales:1.80 
Price to Book:0.79 
Profit Margin:0.14 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:990.33M 
EBITDA:156.48M 

TECHNICAL INDICATORS

MA5:0.173.6%
MA10:0.183.2%
MA20:0.198.5%
MA50:0.2222.1%
MA100:0.2224.2%
MA200:0.2646.1%
STO9:45.65
STO14:42.00
RSI14:45.64
WPR14:-58.00
MTM14:-0.02
ROC14:-0.08 
ATR:0.01 
Week High:0.2010.7%
Week Low:0.1613.5%
Month High:0.2225.4%
Month Low:0.1646.1%
Year High:0.38114.7%
Year Low:0.1613.5%
Volatility:4.58 

RECENT SPLITS

Date Ratio
15 Jan 20081-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.00
16 May 2023$0.00
10 May 2021$0.00
01 Dec 2014$0.01
02 Dec 2013$0.00
15 May 2013$0.00
07 Dec 2012$0.00
15 May 2012$0.00
03 Nov 2011$0.00
03 May 2011$0.01