EODData

MEMBERSHIP REGISTER LOG IN

FRA, XTG: Talgo SA

04 Sep 2026
LAST:

2.650

CHANGE:
 0.02		OPEN:
2.650		HIGH:
2.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.57		PREV:
2.635		LOW:
2.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.6502.6502.6502.6500
03 Sep 262.6652.6652.6352.6350
02 Sep 262.6852.6852.6752.6750
31 Aug 262.6852.6852.6852.6850
28 Aug 262.6902.6902.6902.6900
27 Aug 262.6902.6902.6902.6900
26 Aug 262.6852.6852.6852.6850
25 Aug 262.6802.6802.6802.6800
24 Aug 262.6702.6702.6702.6700
21 Aug 262.6752.7202.6752.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.71 
Price to Sales:0.50 
Price to Book:3.11 
Profit Margin:-0.08 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.39 
Revenue:726.27M 
EBITDA:6.31M 

TECHNICAL INDICATORS

MA5:2.670.6%
MA10:2.681.1%
MA20:2.691.7%
MA50:2.691.4%
MA100:2.722.7%
MA200:2.795.1%
STO9:27.27
STO14:12.50 
RSI14:31.37 
WPR14:-82.35 
MTM14:-0.07
ROC14:-0.03 
ATR:0.02 
Week High:2.691.5%
Week Low:2.640.6%
Month High:2.764.0%
Month Low:2.645.1%
Year High:3.2020.8%
Year Low:2.544.5%
Volatility:17.01 

RECENT SPLITS

Date Ratio
14 Jun 20172-1

RECENT DIVIDENDS

Date Amount
07 Jul 2023$0.09
04 Apr 2022$0.08