EODData

MEMBERSHIP REGISTER LOG IN

FRA, XTG: Talgo SA

30 Mar 2026
LAST:

2.685

CHANGE:
 0.03		OPEN:
2.685		HIGH:
2.685		ASK:
0.000		VOLUME:
0
CHG(%):
1.10		PREV:
2.715		LOW:
2.685		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 262.6852.6852.6852.6850
27 Mar 262.7152.7152.7152.7150
26 Mar 262.7252.7252.7252.7251.0K
25 Mar 262.7002.7002.7002.7001.0K
24 Mar 262.7852.7852.7502.7501.0K
23 Mar 262.6852.6852.6852.6851.0K
20 Mar 262.8052.8052.8052.8051.0K
19 Mar 262.7702.7852.7702.7850
18 Mar 262.8552.8552.8552.8550
17 Mar 262.7352.7352.7352.7350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.71 
Price to Sales:0.65 
Price to Book:3.28 
Profit Margin:-0.31 
Operating Margin:-0.14 
Return on Assets:-0.07 
Return on Equity:-0.90 
Revenue:596.6M 
EBITDA:80.22M 

TECHNICAL INDICATORS

MA5:2.721.1%
MA10:2.742.2%
MA20:2.762.6%
MA50:2.866.5%
MA100:2.856.0%
MA200:2.897.6%
RSI14:41.67
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.04 
ATR:0.05 
Week High:2.793.7%
Week Low:2.690.0%
Month High:2.866.3%
Month Low:2.687.6%
Year High:3.6335.0%
Year Low:2.545.9%
Volatility:4.72 

RECENT SPLITS

Date Ratio
14 Jun 20172-1

RECENT DIVIDENDS

Date Amount
07 Jul 2023$0.09
04 Apr 2022$0.08