EODData

MEMBERSHIP REGISTER LOG IN

FRA, XTL1: ANOTO GROUP SK-60

04 Sep 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.00800.00800.00800.00800
03 Sep 260.00800.00800.00800.00800
02 Sep 260.00800.00800.00800.00800
31 Aug 260.00930.00930.00930.009320.0K
28 Aug 260.00850.01450.00850.01450
27 Aug 260.00840.00840.00840.00840
26 Aug 260.00840.00840.00840.00840
25 Aug 260.00800.01200.00800.0120100.0K
24 Aug 260.00800.00800.00800.00800
21 Aug 260.00800.00800.00800.00800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
PEG Ratio:-0.01 
Price to Sales:0.39 
Price to Book:0.89 
Profit Margin:0.55 
Operating Margin:-4.98 
Return on Assets:-0.35 
Return on Equity:-5.13 
Revenue:22.37M 

TECHNICAL INDICATORS

MA5:0.0120.0%
MA10:0.0116.3%
MA20:0.018.8%
MA50:0.0111.1%
MA100:0.0081.8%
MA200:0.00128.6%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0181.3%
Week Low:0.010.0%
Month High:0.0181.3%
Month Low:0.01128.6%
Year High:0.0181.3%
Year Low:0.007,900.0%
Volatility:76.11 

RECENT SPLITS

Date Ratio
04 Oct 20171-30