FRA, XTL1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 500
LAST: 0.0003	CHG(%): 90.00	PREV: 0.0030	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0003	0.0003	0.0003	0.0003	500
14 Aug 25	0.0030	0.0030	0.0030	0.0030	500
13 Aug 25	0.0030	0.0030	0.0030	0.0030	500
12 Aug 25	0.0003	0.0003	0.0003	0.0003	500
11 Aug 25	0.0003	0.0003	0.0003	0.0003	500
08 Aug 25	0.0003	0.0003	0.0003	0.0003	500
07 Aug 25	0.0000	0.0000	0.0000	0.0000	0
06 Aug 25	0.0000	0.0000	0.0000	0.0000	0
05 Aug 25	0.0000	0.0000	0.0000	0.0000	0
04 Aug 25	0.0000	0.0000	0.0000	0.0000	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003