EODData

MEMBERSHIP REGISTER LOG IN

FRA, XTL1: ANOTO GROUP SK-60

05 Nov 2026
LAST:

0.0144

CHANGE:
 0.00		OPEN:
0.0144		HIGH:
0.0144		ASK:
0.0000		VOLUME:
0
CHG(%):
11.63		PREV:
0.0129		LOW:
0.0144		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.01440.01440.01440.01440
04 Nov 260.01290.01290.01290.01290
03 Nov 260.01260.01260.01260.01260
02 Nov 260.01180.01180.01180.01180
30 Oct 260.01190.01190.01190.01190
29 Oct 260.01000.01000.01000.01000
28 Oct 260.01000.01340.01000.01340
27 Oct 260.00740.01100.00740.01000
26 Oct 260.00770.00770.00770.00770
23 Oct 260.00810.00810.00810.00810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
PEG Ratio:0.01 
Price to Sales:0.59 
Price to Book:1.32 
Profit Margin:0.55 
Operating Margin:-4.98 
Return on Assets:-0.40 
Return on Equity:-210.91 
Revenue:22.37M 

TECHNICAL INDICATORS

MA5:0.0113.4%
MA10:0.0127.4%
MA20:0.0148.5%
MA50:0.0141.2%
MA100:0.0175.6%
MA200:0.01176.9%
STO9:100.00 
STO14:100.00 
RSI14:63.93 
MTM14:0.01
ROC14:0.80 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0144.0%
Month High:0.010.0%
Month Low:0.01176.9%
Year High:0.0215.3%
Year Low:0.0014,300.0%
Volatility:138.47 

RECENT SPLITS

Date Ratio
04 Oct 20171-30