EODData

MEMBERSHIP REGISTER LOG IN

FRA, XTP: Sino AG

21 Oct 2026
LAST:

116.0

CHANGE:
 7.00		OPEN:
116.0		HIGH:
116.0		ASK:
0.0		VOLUME:
0
CHG(%):
5.69		PREV:
123.0		LOW:
116.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26116.0116.0116.0116.00
20 Oct 26123.0123.0123.0123.00
19 Oct 26123.5123.5123.5123.540
16 Oct 26123.0123.0123.0123.00
15 Oct 26125.0125.0125.0125.00
13 Oct 26125.5125.5125.0125.025
12 Oct 26119.0121.5119.0121.515
09 Oct 26119.0119.0119.0119.025
08 Oct 26119.0119.0119.0119.00
07 Oct 26118.5118.5118.5118.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.35 
Forward P/E:105.93 
PEG Ratio:105.93 
Price to Sales:23.02 
Price to Book:7.33 
Profit Margin:2.17 
Operating Margin:3.91 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:12.69M 

TECHNICAL INDICATORS

MA5:122.105.3%
MA10:121.354.6%
MA20:120.353.8%
MA50:113.861.9%
MA100:108.486.9%
MA200:102.2113.5%
RSI14:38.64 
WPR14:-100.00 
MTM14:-2.50
ROC14:-0.02 
ATR:1.64 
Week High:125.007.8%
Week Low:116.000.0%
Month High:125.508.2%
Month Low:116.0013.5%
Year High:125.508.2%
Year Low:87.4032.7%
Volatility:8.48 

RECENT DIVIDENDS

Date Amount
05 May 2026$1.46
12 May 2023$2.80
29 Jul 2022$56.00
20 Sep 2021$2.92
28 May 2020$0.89
21 Mar 2014$0.55
30 Mar 2012$0.30