EODData

MEMBERSHIP REGISTER LOG IN

FRA, XTP: Sino AG

09 Apr 2026
LAST:

93.20

CHANGE:
 1.00		OPEN:
93.20		HIGH:
93.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.06		PREV:
94.20		LOW:
93.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2693.2093.2093.2093.200
08 Apr 2694.2094.2094.2094.200
07 Apr 2694.8094.8094.8094.8050
02 Apr 2694.6094.6094.6094.600
01 Apr 2692.6093.0092.6093.000
31 Mar 2692.0092.8092.0092.800
30 Mar 2689.0092.0089.0092.000
27 Mar 2687.6087.6087.6087.600
26 Mar 2689.6090.4089.6090.4058
25 Mar 2688.6088.6088.6088.6050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:192.80 
Forward P/E:153.02 
PEG Ratio:153.02 
Price to Sales:29.60 
Price to Book:18.36 
Profit Margin:0.12 
Operating Margin:-0.18 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:7.61M 

TECHNICAL INDICATORS

MA5:93.960.8%
MA10:92.121.2%
MA20:91.332.0%
MA50:93.450.3%
MA100:94.751.7%
MA200:97.875.0%
STO9:77.78
STO14:78.38
RSI14:57.14
WPR14:-21.62
MTM14:1.80
ROC14:0.02 
ATR:1.41 
Week High:94.801.7%
Week Low:93.200.0%
Month High:94.801.7%
Month Low:87.405.0%
Year High:111.5019.6%
Year Low:81.8613.9%

RECENT DIVIDENDS

Date Amount
12 May 2023$2.80
29 Jul 2022$56.00
20 Sep 2021$2.92
28 May 2020$0.89
21 Mar 2014$0.55
30 Mar 2012$0.30