EODData

MEMBERSHIP REGISTER LOG IN

FRA, XTP: Sino AG

16 Jan 2026
LAST:

97.40

CHANGE:
 0.00		OPEN:
97.40		HIGH:
97.40		ASK:
0.00		VOLUME:
3
CHG(%):
0.00		PREV:
97.40		LOW:
97.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2697.4097.4097.4097.403
15 Jan 2697.4097.4097.4097.403
14 Jan 2697.4097.4097.4097.403
13 Jan 2698.0098.0098.0098.003
12 Jan 26102.50102.50102.50102.503
09 Jan 26104.00104.00104.00104.00100
08 Jan 26103.00103.50103.00103.5012
07 Jan 26104.00105.00103.50103.5043
06 Jan 26103.50103.50103.50103.50150
05 Jan 2699.20100.5099.20100.50150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:192.80 
Forward P/E:153.02 
PEG Ratio:153.02 
Price to Sales:29.60 
Price to Book:18.36 
Profit Margin:0.12 
Operating Margin:-0.18 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:7.61M 

TECHNICAL INDICATORS

MA5:98.541.2%
MA10:100.773.5%
MA20:98.451.1%
MA50:95.382.1%
MA100:98.801.4%
MA200:96.331.1%
STO14:19.15 
RSI14:53.75
WPR14:-78.57
MTM14:1.00
ROC14:0.01 
ATR:1.41 
Week High:104.006.8%
Week Low:97.400.0%
Month High:105.007.8%
Month Low:93.001.1%
Year High:111.5014.5%
Year Low:79.3822.7%
Volatility:12.97 

RECENT DIVIDENDS

Date Amount
12 May 2023$2.80
29 Jul 2022$56.00
20 Sep 2021$2.92
28 May 2020$0.89
21 Mar 2014$0.55
30 Mar 2012$0.30