FRA, XTP End of Day and Historical Stock Data []

13 Aug 2025

LAST: 104.0	CHANGE: 0.00	OPEN: 104.0	HIGH: 104.0	ASK: 0.0	VOLUME: 100
LAST: 104.0	CHG(%): 0.00	PREV: 104.0	LOW: 104.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	104.0	104.0	104.0	104.0	100
12 Aug 25	101.5	104.0	101.5	104.0	100
11 Aug 25	102.5	103.5	102.5	103.5	14
08 Aug 25	103.5	103.5	101.0	101.0	98
07 Aug 25	105.2	106.7	105.2	106.7	0
06 Aug 25	106.3	106.3	106.3	106.3	0
05 Aug 25	106.3	106.3	106.0	106.0	0
04 Aug 25	106.7	106.7	106.7	106.7	0
01 Aug 25	108.4	108.4	108.4	108.4	0
31 Jul 25	109.0	109.0	109.0	109.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.0