EODData

MEMBERSHIP REGISTER LOG IN

FRA, XTP: Sino AG

21 Nov 2025
LAST:

95.80

CHANGE:
 1.80		OPEN:
95.80		HIGH:
95.80		ASK:
0.00		VOLUME:
100
CHG(%):
1.84		PREV:
97.60		LOW:
95.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2595.8095.8095.8095.80100
20 Nov 2596.6097.6096.6097.60100
19 Nov 2595.6098.4095.6096.60210
18 Nov 2590.2090.8090.2090.8012
17 Nov 2592.8092.8091.4091.40100
13 Nov 2591.4091.4091.4091.40100
12 Nov 2591.2091.2091.2091.20100
11 Nov 2590.0090.0090.0090.00100
07 Nov 2590.4090.4090.4090.4050
06 Nov 2590.6090.6090.6090.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:180.80 
Forward P/E:215.24 
PEG Ratio:215.24 
Price to Sales:27.75 
Price to Book:17.22 
Profit Margin:0.12 
Operating Margin:-0.18 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:7.61M 

TECHNICAL INDICATORS

MA5:94.441.4%
MA10:92.583.5%
MA20:92.593.5%
MA50:98.232.5%
MA100:100.955.4%
MA200:95.330.5%
STO9:69.05
STO14:70.45
RSI14:68.75 
WPR14:-22.50
MTM14:4.20
ROC14:0.05 
ATR:1.41 
Week High:98.402.7%
Week Low:90.206.2%
Month High:98.602.9%
Month Low:89.600.5%
Year High:111.5016.4%
Year Low:61.0457.0%
Volatility:4.84 

RECENT DIVIDENDS

Date Amount
12 May 2023$2.80
29 Jul 2022$56.00
20 Sep 2021$2.92
28 May 2020$0.89
21 Mar 2014$0.55
30 Mar 2012$0.30