EODData

MEMBERSHIP REGISTER LOG IN

FRA, XTY: Carpenter Technology Corporation

02 Apr 2026
LAST:

344.0

CHANGE:
 2.00		OPEN:
346.0		HIGH:
348.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.58		PREV:
342.0		LOW:
344.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26346.0348.0344.0344.00
01 Apr 26342.0342.0342.0342.00
31 Mar 26322.0336.0322.0336.00
30 Mar 26324.0324.0324.0324.00
27 Mar 26340.0340.0340.0340.00
26 Mar 26348.0350.0348.0348.060
25 Mar 26342.0352.0342.0352.03
24 Mar 26320.0320.0320.0320.050
23 Mar 26308.0312.0308.0312.050
20 Mar 26324.0324.0320.0320.027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.35 
Forward P/E:169.70 
PEG Ratio:169.70 
Price to Sales:4.91 
Price to Book:8.60 
Profit Margin:0.14 
Operating Margin:0.21 
Return on Assets:0.10 
Return on Equity:0.23 
Revenue:2.455B 
EBITDA:602.29M 

TECHNICAL INDICATORS

MA5:337.202.0%
MA10:333.803.1%
MA20:333.803.1%
MA50:316.888.6%
MA100:296.1016.2%
MA200:258.9432.8%
STO9:80.00 
STO14:80.00 
RSI14:55.84
WPR14:-20.00 
MTM14:28.00
ROC14:0.09 
ATR:11.71 
Week High:350.001.7%
Week Low:322.006.8%
Month High:352.002.3%
Month Low:308.0032.8%
Year High:352.002.3%
Year Low:126.54171.8%
Volatility:4.97 

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.17
26 Aug 2025$0.17
22 Apr 2025$0.17
28 Jan 2025$0.17
22 Oct 2024$0.17
27 Aug 2024$0.17
22 Apr 2024$0.17
29 Jan 2024$0.17
23 Oct 2023$0.17
21 Aug 2023$0.17