EODData

MEMBERSHIP REGISTER LOG IN

FRA, XTY: Carpenter Technology Corporation

29 Oct 2026
LAST:

249.6

CHANGE:
 8.60		OPEN:
249.6		HIGH:
249.6		ASK:
0.0		VOLUME:
0
CHG(%):
3.33		PREV:
258.2		LOW:
249.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26249.6249.6249.6249.60
28 Oct 26258.2258.2258.2258.20
27 Oct 26257.7257.7257.7257.70
26 Oct 26253.0253.0253.0253.00
23 Oct 26260.1260.1260.1260.10
22 Oct 26323.7323.7270.0270.055
21 Oct 26330.8330.8330.8330.80
19 Oct 26336.1336.1336.1336.10
16 Oct 26337.3337.3337.3337.30
15 Oct 26336.1336.1335.5335.540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.15 
Forward P/E:204.79 
PEG Ratio:0.86 
Price to Sales:5.36 
Price to Book:8.40 
Profit Margin:0.17 
Operating Margin:0.24 
Return on Assets:0.12 
Return on Equity:0.26 
Revenue:2.791B 
EBITDA:857.9M 

TECHNICAL INDICATORS

MA5:255.722.5%
MA10:288.8315.7%
MA20:316.5726.8%
MA50:361.0544.7%
MA100:423.4569.7%
MA200:377.3551.2%
RSI14:6.08 
WPR14:-100.00 
MTM14:-97.50
ROC14:-0.28 
ATR:8.34 
Week High:323.7029.7%
Week Low:249.600.0%
Month High:350.8040.5%
Month Low:249.6051.2%
Year High:538.80115.9%
Year Low:249.600.0%

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.17
26 Aug 2025$0.17
22 Apr 2025$0.17
28 Jan 2025$0.17
22 Oct 2024$0.17
27 Aug 2024$0.17
22 Apr 2024$0.17
29 Jan 2024$0.17
23 Oct 2023$0.17
21 Aug 2023$0.17