EODData

MEMBERSHIP REGISTER LOG IN

FRA, XTY: Carpenter Technology Corporation

04 Sep 2026
LAST:

400.2

CHANGE:
 4.60		OPEN:
400.2		HIGH:
400.2		ASK:
0.0		VOLUME:
0
CHG(%):
1.16		PREV:
395.6		LOW:
400.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26400.2400.2400.2400.20
03 Sep 26395.6395.6395.6395.60
02 Sep 26406.2406.2406.2406.20
31 Aug 26408.4408.4408.4408.40
28 Aug 26418.8418.8418.8418.80
27 Aug 26413.4413.4413.4413.442
26 Aug 26414.5414.5414.5414.50
25 Aug 26407.9407.9401.1401.110
24 Aug 26418.9423.4418.9423.410
21 Aug 26416.2416.2416.2416.20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.09 
Forward P/E:252.24 
PEG Ratio:1.01 
Price to Sales:6.60 
Price to Book:10.82 
Profit Margin:0.17 
Operating Margin:0.24 
Return on Assets:0.12 
Return on Equity:0.26 
Revenue:2.669B 
EBITDA:705.81M 

TECHNICAL INDICATORS

MA5:405.841.4%
MA10:409.782.4%
MA20:440.4510.1%
MA50:478.4519.6%
MA100:433.948.4%
MA200:365.029.6%
STO9:16.55 
STO14:6.33 
RSI14:29.20 
WPR14:-93.67 
MTM14:-61.30
ROC14:-0.13 
ATR:9.96 
Week High:418.804.6%
Week Low:395.601.2%
Month High:493.2023.2%
Month Low:395.609.6%
Year High:538.8034.6%
Year Low:197.00103.1%
Volatility:19.80 

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.17
26 Aug 2025$0.17
22 Apr 2025$0.17
28 Jan 2025$0.17
22 Oct 2024$0.17
27 Aug 2024$0.17
22 Apr 2024$0.17
29 Jan 2024$0.17
23 Oct 2023$0.17
21 Aug 2023$0.17