EODData

MEMBERSHIP REGISTER LOG IN

FRA, XTY: Carpenter Technology Corporation

21 Nov 2025
LAST:

264.0

CHANGE:
 18.00		OPEN:
264.0		HIGH:
264.0		ASK:
0.0		VOLUME:
42
CHG(%):
6.38		PREV:
282.0		LOW:
264.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25264.0264.0264.0264.042
20 Nov 25282.0282.0282.0282.042
19 Nov 25276.0276.0276.0276.042
18 Nov 25282.0282.0282.0282.042
17 Nov 25284.0284.0284.0284.042
14 Nov 25276.0276.0276.0276.042
13 Nov 25284.0292.0284.0292.042
12 Nov 25276.0276.0276.0276.025
11 Nov 25282.0282.0282.0282.025
10 Nov 25282.0282.0282.0282.025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.18 
Forward P/E:160.00 
PEG Ratio:1.93 
Price to Sales:4.63 
Price to Book:6.87 
Profit Margin:0.14 
Operating Margin:0.21 
Return on Assets:0.10 
Return on Equity:0.23 
Revenue:2.511B 
EBITDA:582.88M 

TECHNICAL INDICATORS

MA5:277.605.2%
MA10:279.605.9%
MA20:274.504.0%
MA50:235.2612.2%
MA100:227.7915.9%
MA200:208.2626.8%
RSI14:48.00
WPR14:-100.00 
ATR:7.14 
Week High:284.007.6%
Week Low:264.000.0%
Month High:292.0010.6%
Month Low:206.0026.8%
Year High:292.0010.6%
Year Low:126.54108.6%
Volatility:46.52 

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.17
26 Aug 2025$0.17
22 Apr 2025$0.17
28 Jan 2025$0.17
22 Oct 2024$0.17
27 Aug 2024$0.17
22 Apr 2024$0.17
29 Jan 2024$0.17
23 Oct 2023$0.17
21 Aug 2023$0.17