FRA, XTY End of Day and Historical Stock Data []

13 Aug 2025

LAST: 218.0	CHANGE: 0.00	OPEN: 218.0	HIGH: 218.0	ASK: 0.0	VOLUME: 1
LAST: 218.0	CHG(%): 0.00	PREV: 218.0	LOW: 218.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	218.0	218.0	218.0	218.0	1
12 Aug 25	212.0	218.0	212.0	218.0	1
11 Aug 25	212.0	212.0	212.0	212.0	26
08 Aug 25	218.0	218.0	218.0	218.0	26
07 Aug 25	217.1	217.1	217.1	217.1	0
06 Aug 25	222.8	222.8	222.8	222.8	0
05 Aug 25	219.0	219.0	219.0	219.0	0
04 Aug 25	222.7	222.7	222.7	222.7	0
01 Aug 25	215.2	215.2	209.1	209.1	0
31 Jul 25	246.9	259.4	242.1	242.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

218.0