EODData

FRA, XTY: Carpenter Technology Corporation

03 Oct 2025
LAST:

210.0

CHANGE:
 2.00
OPEN:
210.0
HIGH:
210.0
ASK:
0.0
VOLUME:
10
CHG(%):
0.94
PREV:
212.0
LOW:
210.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25210.0210.0210.0210.010
02 Oct 25212.0212.0212.0212.010
01 Oct 25206.0206.0206.0206.010
30 Sep 25204.0204.0204.0204.00
29 Sep 25212.0212.0212.0212.05
26 Sep 25197.0197.0197.0197.020
25 Sep 25197.0200.0197.0200.020
24 Sep 25202.0202.0202.0202.08
23 Sep 25204.0204.0204.0204.08
22 Sep 25202.0202.0202.0202.08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:208.80
MA10:204.90
MA20:205.95
MA50:210.69
MA100:216.52
MA200:196.66
STO9:86.67
STO14:86.67
RSI14:55.36
WPR14:-13.33
MTM14:6.00
ROC14:0.03
ATR:4.21
Week High:212.00
Week Low:197.00
Month High:212.00
Month Low:197.00
Year High:259.40
Year Low:126.54
Volatility:3.28