EODData

MEMBERSHIP REGISTER LOG IN

FRA, XTY: Carpenter Technology Corporation

10 Jul 2026
LAST:

513.6

CHANGE:
 1.40		OPEN:
513.6		HIGH:
513.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.27		PREV:
512.2		LOW:
513.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26513.6513.6513.6513.60
09 Jul 26512.2512.2512.2512.20
08 Jul 26514.2514.2514.2514.20
07 Jul 26538.8538.8538.8538.80
06 Jul 26525.4525.4525.4525.40
03 Jul 26520.4520.4520.4520.40
02 Jul 26534.4534.4534.4534.4496
30 Jun 26531.4531.4531.4531.40
29 Jun 26519.8519.8519.8519.80
25 Jun 26510.8517.8510.8517.80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.51 
Forward P/E:311.27 
PEG Ratio:1.31 
Price to Sales:8.43 
Price to Book:14.07 
Profit Margin:0.16 
Operating Margin:0.23 
Return on Assets:0.11 
Return on Equity:0.25 
Revenue:2.656B 
EBITDA:798.6M 

TECHNICAL INDICATORS

MA5:520.841.4%
MA10:522.801.8%
MA20:507.821.1%
MA50:432.5318.7%
MA100:386.2633.0%
MA200:321.8359.6%
STO9:5.26 
STO14:22.22
RSI14:55.79
WPR14:-77.78
MTM14:5.00
ROC14:0.01 
ATR:8.95 
Week High:538.804.9%
Week Low:512.200.3%
Month High:538.804.9%
Month Low:448.0059.6%
Year High:538.804.9%
Year Low:197.00160.7%

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.17
26 Aug 2025$0.17
22 Apr 2025$0.17
28 Jan 2025$0.17
22 Oct 2024$0.17
27 Aug 2024$0.17
22 Apr 2024$0.17
29 Jan 2024$0.17
23 Oct 2023$0.17
21 Aug 2023$0.17