EODData

MEMBERSHIP REGISTER LOG IN

FRA, XU01: Pangea Wellness Inc.

23 Jan 2026
LAST:

0.1170

CHANGE:
 0.01		OPEN:
0.1170		HIGH:
0.1170		ASK:
0.0000		VOLUME:
0
CHG(%):
4.10		PREV:
0.1220		LOW:
0.1170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.11700.11700.11700.11700
22 Jan 260.12300.12300.12200.12200
21 Jan 260.12200.12200.12200.12200
20 Jan 260.12200.12200.12200.12200
19 Jan 260.12300.12300.12300.12300
16 Jan 260.12300.12300.12300.12300
15 Jan 260.13900.13900.13900.13900
14 Jan 260.14500.14500.14500.14500
13 Jan 260.14500.14500.14500.14500
12 Jan 260.16700.16700.16600.16600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.91 
Price to Sales:1,157.12 
Price to Book:1.74 
Profit Margin:0.57 
Operating Margin:-112.30 
Return on Assets:-0.45 
Return on Equity:-0.86 
EPS Ratio:-0.10 
Revenue:4.3K 
Shares:28.37M 
Market Cap:3.32M 

TECHNICAL INDICATORS

MA5:0.123.6%
MA10:0.1313.2%
Week High:0.125.1%
Week Low:0.120.0%

RECENT SPLITS

Date Ratio
18 Feb 20251-6