EODData

MEMBERSHIP REGISTER LOG IN

FRA, XU01: Pangea Wellness Inc.

26 Mar 2026
LAST:

0.1995

CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.0000		VOLUME:
0
CHG(%):
1.82		PREV:
0.2032		LOW:
0.1995		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.22000.22000.19950.19950
24 Mar 260.20340.20340.20320.20320
23 Mar 260.22440.22440.21230.21230
20 Mar 260.23800.23800.22790.22790
17 Mar 260.26800.26800.25800.25800
16 Mar 260.25200.25200.22600.22600
13 Mar 260.21200.24000.21200.24000
12 Mar 260.20000.20000.19700.19700
11 Mar 260.18800.18800.18700.18700
10 Mar 260.21600.22200.21600.22200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.91 
Price to Sales:1,157.12 
Price to Book:1.74 
Profit Margin:0.57 
Operating Margin:-112.30 
Return on Assets:-0.45 
Return on Equity:-0.86 
EPS Ratio:-0.10 
Revenue:4.3K 
Shares:28.37M 
Market Cap:5.66M 

TECHNICAL INDICATORS

MA5:0.2210.4%
MA10:0.228.9%
MA20:0.193.6%
MA50:0.1530.1%
STO9:15.43 
STO14:20.35
RSI14:54.08
WPR14:-76.97
MTM14:0.02
ROC14:0.08 
ATR:0.02 
Week High:0.2419.3%
Week Low:0.200.0%
Month High:0.2734.3%
Month Low:0.14
Volatility:8.55 

RECENT SPLITS

Date Ratio
18 Feb 20251-6