EODData

FRA, XUCD: Xtrackers (IE) Public Limited Company - Xtrackers MSCI USA Consumer Discretionary UCITS ETF

14 Aug 2025
LAST:

79.77

CHANGE:
 1.04
OPEN:
78.55
HIGH:
79.77
ASK:
0.00
VOLUME:
0
CHG(%):
1.32
PREV:
78.73
LOW:
78.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2578.5579.7778.5579.770
13 Aug 2578.2878.8578.2278.730
12 Aug 2578.2578.5677.8278.050
11 Aug 2577.9978.4577.9377.930
08 Aug 2577.0577.9677.0577.230
07 Aug 2577.2078.8677.2077.200
06 Aug 2577.1577.4076.3577.400
05 Aug 2576.1577.1376.5476.790
04 Aug 2576.3476.7075.3876.600
01 Aug 2576.4876.4875.2775.270

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:78.34
MA20:77.66
MA50:76.31
MA200:79.21
STO9:83.62
RSI14:58.88
MTM14:0.76
ROC14:0.01
Week High:79.77
Week Low:77.05
Month High:80.37
Month Low:75.27
Volatility:6.42