FRA, XUHC End of Day and Historical Stock Data [Xtrackers (IE) Public Limited Company - Xtrackers MSCI USA Health Care UCITS ETF]

02 Apr 2026

LAST: 51.23	CHANGE: 0.12	OPEN: 51.03	HIGH: 51.64	ASK: 0.00	VOLUME: 0
LAST: 51.23	CHG(%): 0.23	PREV: 51.35	LOW: 51.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	51.03	51.64	51.03	51.23	0
01 Apr 26	51.24	51.41	51.10	51.35	0
31 Mar 26	50.94	51.00	50.76	50.76	0
30 Mar 26	50.22	50.82	50.22	50.48	0
27 Mar 26	50.99	51.09	50.29	50.29	0
26 Mar 26	50.87	51.22	50.75	51.01	0
25 Mar 26	50.58	50.94	50.45	50.84	0
24 Mar 26	50.29	50.33	50.07	50.14	878
23 Mar 26	50.36	51.25	50.29	50.29	610
20 Mar 26	50.95	51.06	50.45	50.45	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.23