EODData

MEMBERSHIP REGISTER LOG IN

FRA, XUN: Shun Tak Holdings Limited

03 Sep 2026
LAST:

0.0415

CHANGE:
 0.00		OPEN:
0.0415		HIGH:
0.0415		ASK:
0.0000		VOLUME:
0
CHG(%):
3.75		PREV:
0.0400		LOW:
0.0415		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.04150.04150.04150.04150
02 Sep 260.04000.04000.04000.04000
31 Aug 260.03900.03900.03900.03900
28 Aug 260.03800.03800.03800.03800
27 Aug 260.03750.03750.03750.03750
26 Aug 260.03750.03750.03750.03750
25 Aug 260.03750.03750.03750.03750
24 Aug 260.03850.03850.03850.03850
21 Aug 260.04050.04050.04050.04050
20 Aug 260.04350.04350.04350.04350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
Price to Sales:0.05 
Price to Book:0.04 
Profit Margin:-0.19 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:284.25M 
EBITDA:172.37M 

TECHNICAL INDICATORS

MA5:0.045.9%
MA10:0.045.3%
MA20:0.043.5%
MA50:0.040.0%
MA100:0.059.9%
MA200:0.0527.2%
STO9:100.00 
STO14:66.67
RSI14:51.72
WPR14:-33.33
ATR:0.00 
Week High:0.040.0%
Week Low:0.0410.7%
Month High:0.044.8%
Month Low:0.0427.2%
Year High:0.10141.0%
Year Low:0.0410.7%

RECENT DIVIDENDS

Date Amount
30 Jun 2020$0.02
28 Jun 2019$0.02
04 Jul 2018$0.01
14 Sep 2017$0.01
10 Jun 2016$0.00
24 Jun 2015$0.02
15 Sep 2014$0.01
11 Jun 2013$0.01
08 Jun 2012$0.00
03 Jun 2011$0.01