EODData

MEMBERSHIP REGISTER LOG IN

FRA, XUN: Shun Tak Holdings Limited

09 Jul 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0420		LOW:
0.0420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.04200.04200.04200.04200
08 Jul 260.04200.04200.04200.04200
07 Jul 260.04200.04200.04200.04200
06 Jul 260.04200.04200.04200.04200
03 Jul 260.04300.04300.04300.04300
02 Jul 260.04200.04200.04200.04200
29 Jun 260.04450.04450.04450.04450
25 Jun 260.04200.04200.04200.04200
24 Jun 260.04550.04550.04550.04550
23 Jun 260.04650.04650.04650.04650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
Price to Sales:0.05 
Price to Book:0.05 
Profit Margin:-0.13 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:447.82M 
EBITDA:13.85M 

TECHNICAL INDICATORS

MA5:0.040.5%
MA10:0.042.9%
MA20:0.058.3%
MA50:0.0515.5%
MA100:0.0520.5%
MA200:0.0641.7%
RSI14:28.13 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.042.4%
Week Low:0.040.0%
Month High:0.0516.7%
Month Low:0.0441.7%
Year High:0.10138.1%
Year Low:0.040.0%
Volatility:5.06 

RECENT DIVIDENDS

Date Amount
30 Jun 2020$0.02
28 Jun 2019$0.02
04 Jul 2018$0.01
14 Sep 2017$0.01
10 Jun 2016$0.00
24 Jun 2015$0.02
15 Sep 2014$0.01
11 Jun 2013$0.01
08 Jun 2012$0.00
03 Jun 2011$0.01