FRA, XUN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, XUN: Shun Tak Holdings Limited

22 Aug 2025

LAST: 0.0740	CHANGE: 0.00	OPEN: 0.0740	HIGH: 0.0740	ASK: 0.0000	VOLUME: 113
LAST: 0.0740	CHG(%): 2.78	PREV: 0.0720	LOW: 0.0740	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0740	0.0740	0.0740	0.0740	113
21 Aug 25	0.0720	0.0720	0.0720	0.0720	113
20 Aug 25	0.0710	0.0710	0.0710	0.0710	113
19 Aug 25	0.0730	0.0730	0.0730	0.0730	113
18 Aug 25	0.0730	0.0730	0.0730	0.0730	113
15 Aug 25	0.0705	0.0705	0.0705	0.0705	113
14 Aug 25	0.0715	0.0715	0.0715	0.0715	113
13 Aug 25	0.0705	0.0705	0.0705	0.0705	113
12 Aug 25	0.0700	0.0700	0.0700	0.0700	113
11 Aug 25	0.0700	0.0700	0.0700	0.0700	113

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA10:	0.07
MA20:	0.07
MA50:	0.06
MA100:	0.06
MA200:	0.06
STO9:	100.00
STO14:	54.55
RSI14:	61.32
WPR14:	-45.45
MTM14:	-0.01
ROC14:	-0.06
ATR:	0.00
Week High:	0.07
Week Low:	0.07
Month High:	0.08
Month Low:	0.06
Year High:	0.10
Year Low:	0.04
Volatility:	117.03