EODData

MEMBERSHIP REGISTER LOG IN

FRA, XUN: Shun Tak Holdings Limited

21 Oct 2026
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0000		VOLUME:
0
CHG(%):
1.37		PREV:
0.0365		LOW:
0.0370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.03700.03700.03700.03700
20 Oct 260.03650.03650.03650.03650
19 Oct 260.03750.03750.03750.03750
16 Oct 260.03750.03750.03750.03750
15 Oct 260.03700.03700.03700.03700
13 Oct 260.03900.03900.03900.03900
12 Oct 260.04050.04050.04050.04050
09 Oct 260.04150.04150.04150.04150
08 Oct 260.04200.04200.04200.04200
07 Oct 260.04150.04150.04150.04150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
Price to Sales:0.05 
Price to Book:0.03 
Profit Margin:-0.19 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:297.37M 
EBITDA:172.37M 

TECHNICAL INDICATORS

MA5:0.040.3%
MA10:0.045.4%
MA20:0.0411.1%
MA50:0.0410.3%
MA100:0.0415.1%
MA200:0.0531.1%
STO9:9.09 
STO14:7.69 
RSI14:21.74 
WPR14:-92.31 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.041.4%
Week Low:0.041.4%
Month High:0.0420.3%
Month Low:0.0431.1%
Year High:0.08110.8%
Year Low:0.041.4%
Volatility:5.90 

RECENT DIVIDENDS

Date Amount
30 Jun 2020$0.02
28 Jun 2019$0.02
04 Jul 2018$0.01
14 Sep 2017$0.01
10 Jun 2016$0.00
24 Jun 2015$0.02
15 Sep 2014$0.01
11 Jun 2013$0.01
08 Jun 2012$0.00
03 Jun 2011$0.01