EODData

MEMBERSHIP REGISTER LOG IN

FRA, XUN: Shun Tak Holdings Limited

27 Mar 2026
LAST:

0.0515

CHANGE:
 0.00		OPEN:
0.0515		HIGH:
0.0515		ASK:
0.0000		VOLUME:
0
CHG(%):
1.98		PREV:
0.0505		LOW:
0.0515		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.05150.05150.05150.05150
26 Mar 260.05050.05050.05050.050510.0K
25 Mar 260.05100.05100.05100.051010.0K
24 Mar 260.05200.05200.05200.052010.0K
23 Mar 260.05050.05050.05050.050510.0K
20 Mar 260.05250.05250.05250.052510.0K
19 Mar 260.05400.05400.05400.05400
18 Mar 260.05450.05450.05450.05450
17 Mar 260.05500.05500.05500.05500
16 Mar 260.05400.05400.05400.05400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
Price to Sales:0.05 
Price to Book:0.05 
Profit Margin:-0.13 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:447.82M 
EBITDA:13.85M 

TECHNICAL INDICATORS

MA5:0.050.8%
MA10:0.052.1%
MA20:0.052.9%
MA50:0.068.7%
MA100:0.0618.1%
MA200:0.0625.6%
STO9:22.22
STO14:22.22
RSI14:45.45
WPR14:-77.78
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.051.9%
Week Low:0.052.0%
Month High:0.0613.6%
Month Low:0.0525.6%
Year High:0.1094.2%
Year Low:0.0439.2%
Volatility:12.96 

RECENT DIVIDENDS

Date Amount
30 Jun 2020$0.02
28 Jun 2019$0.02
04 Jul 2018$0.01
14 Sep 2017$0.01
10 Jun 2016$0.00
24 Jun 2015$0.02
15 Sep 2014$0.01
11 Jun 2013$0.01
08 Jun 2012$0.00
03 Jun 2011$0.01