EODData

MEMBERSHIP REGISTER LOG IN

FRA, XUP: Genfit SA

07 Sep 2026
LAST:

13.60

CHANGE:
 0.18		OPEN:
13.60		HIGH:
13.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.31		PREV:
13.78		LOW:
13.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 2613.6013.6013.6013.600
04 Sep 2613.7813.7813.7813.780
03 Sep 2614.2814.2814.2814.280
02 Sep 2613.9413.9413.9413.940
31 Aug 2614.3014.3014.3014.300
28 Aug 2614.4614.4614.4614.460
27 Aug 2614.2814.2814.2814.280
26 Aug 2614.2014.2014.2014.200
25 Aug 2613.8013.8013.8013.800
24 Aug 2614.2214.2214.2214.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.67 
Price to Sales:10.15 
Price to Book:4.73 
Profit Margin:-1.21 
Operating Margin:-1.52 
Return on Assets:-0.22 
Return on Equity:-3.68 
Revenue:70.85M 

TECHNICAL INDICATORS

MA5:13.982.8%
MA10:14.093.6%
MA20:13.811.6%
MA50:13.183.2%
MA100:10.9124.7%
MA200:8.5359.5%
RSI14:57.02
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.01 
ATR:0.34 
Week High:14.305.1%
Week Low:13.600.0%
Month High:14.466.3%
Month Low:12.7259.5%
Year High:14.869.3%
Year Low:3.01352.4%
Volatility:30.38