EODData

MEMBERSHIP REGISTER LOG IN

FRA, XUP: Genfit SA

07 Apr 2026
LAST:

7.480

CHANGE:
 0.96		OPEN:
8.490		HIGH:
8.490		ASK:
0.000		VOLUME:
200
CHG(%):
11.32		PREV:
8.435		LOW:
7.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 268.4908.4907.4807.480200
02 Apr 268.4358.4358.4358.4350
01 Apr 268.5058.5058.5058.5050
31 Mar 268.2558.2558.2558.2550
30 Mar 268.2308.4258.2308.4250
27 Mar 268.4858.4858.3158.3150
26 Mar 268.4708.4708.4708.470250
25 Mar 268.3658.3658.3658.365250
24 Mar 269.0159.0159.0159.015250
23 Mar 268.5758.5758.5758.575250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.67 
Price to Sales:5.65 
Price to Book:4.73 
Profit Margin:-0.86 
Operating Margin:0.00 
Return on Assets:-0.09 
Return on Equity:-0.52 
Revenue:45.13M 
EBITDA:7.53M 

TECHNICAL INDICATORS

MA5:8.229.9%
MA10:8.3812.1%
MA20:8.5914.8%
MA50:7.652.2%
MA100:6.1122.4%
MA200:4.7756.9%
RSI14:39.91 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.12 
ATR:0.31 
Week High:8.5113.7%
Week Low:7.480.0%
Month High:9.3324.7%
Month Low:7.4856.9%
Year High:9.3324.7%
Year Low:2.85162.5%
Volatility:39.84