EODData

MEMBERSHIP REGISTER LOG IN

FRA, XUP: Genfit SA

14 Jul 2026
LAST:

13.40

CHANGE:
 0.18		OPEN:
13.40		HIGH:
13.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.33		PREV:
13.58		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2613.4013.4013.4013.400
13 Jul 2613.5813.5813.5813.580
10 Jul 2613.7213.7213.7213.720
09 Jul 2613.8013.8013.8013.800
08 Jul 2613.3613.3613.3613.360
07 Jul 2613.3613.3613.3613.360
06 Jul 2612.8612.8612.8612.860
03 Jul 2610.5010.5010.5010.500
02 Jul 2610.1811.2810.1811.281.3K
30 Jun 2610.5010.5010.5010.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.67 
Price to Sales:9.70 
Price to Book:4.73 
Profit Margin:-1.21 
Operating Margin:-1.52 
Return on Assets:-0.22 
Return on Equity:-3.68 
Revenue:70.85M 

TECHNICAL INDICATORS

MA5:13.571.3%
MA10:12.646.0%
MA20:11.4017.5%
MA50:9.6638.7%
MA100:9.0747.7%
MA200:6.7498.8%
STO9:87.88 
STO14:89.30 
RSI14:66.67 
WPR14:-10.70 
MTM14:2.76
ROC14:0.26 
ATR:0.57 
Week High:13.803.0%
Week Low:13.360.3%
Month High:13.803.0%
Month Low:9.2698.8%
Year High:13.803.0%
Year Low:3.01345.8%
Volatility:15.52