FRA, XUPB End of Day and Historical Stock Data []

21 Aug 2025

LAST: 3.560	CHANGE: 0.08	OPEN: 3.560	HIGH: 3.560	ASK: 0.000	VOLUME: 100
LAST: 3.560	CHG(%): 2.20	PREV: 3.640	LOW: 3.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.560	3.560	3.560	3.560	100
20 Aug 25	3.640	3.640	3.640	3.640	100
19 Aug 25	3.760	3.760	3.760	3.760	100
18 Aug 25	3.420	3.420	3.420	3.420	100
15 Aug 25	3.440	3.440	3.440	3.440	100
14 Aug 25	3.380	3.380	3.380	3.380	100
13 Aug 25	3.200	3.200	3.200	3.200	100
12 Aug 25	3.180	3.180	3.180	3.180	100
11 Aug 25	3.200	3.200	3.200	3.200	100
08 Aug 25	3.200	3.200	3.200	3.200	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.560