EODData

MEMBERSHIP REGISTER LOG IN

FRA, XUPB: GENFIT S.A. ADR/1 EO-25

21 Nov 2025
LAST:

3.520

CHANGE:
 0.16		OPEN:
3.520		HIGH:
3.520		ASK:
0.000		VOLUME:
840
CHG(%):
4.35		PREV:
3.680		LOW:
3.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.5203.5203.5203.520840
20 Nov 253.6803.6803.6803.680840
19 Nov 253.6203.6203.6203.620840
18 Nov 253.5203.5203.5203.520840
17 Nov 253.6003.6003.6003.600840
13 Nov 253.6203.6203.6203.620840
12 Nov 253.5003.5003.5003.500840
11 Nov 253.4603.4603.4603.460840
10 Nov 253.2803.2803.2803.280840
07 Nov 253.3403.3403.3403.340840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.33 
Price to Sales:3.94 
Price to Book:3.23 
Profit Margin:-0.86 
Operating Margin:0.00 
Return on Assets:-0.09 
Return on Equity:-0.52 
Revenue:45.13M 
EBITDA:7.53M 

TECHNICAL INDICATORS

MA5:3.591.9%
MA10:3.510.2%
MA20:3.500.5%
MA50:3.423.0%
MA100:3.364.8%
MA200:3.374.4%
STO9:60.00
STO14:60.00
RSI14:46.30
WPR14:-40.00
MTM14:0.06
ROC14:0.02 
ATR:0.08 
Week High:3.684.5%
Week Low:3.520.0%
Month High:3.684.5%
Month Low:3.284.4%
Year High:3.9813.1%
Year Low:2.7627.6%
Volatility:31.35