EODData

MEMBERSHIP REGISTER LOG IN

FRA, XV2: PlasCred Circular Innovations Inc.

23 Oct 2026
LAST:

0.1205

CHANGE:
 0.01		OPEN:
0.1270		HIGH:
0.1270		ASK:
0.0000		VOLUME:
0
CHG(%):
7.31		PREV:
0.1300		LOW:
0.1205		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.12700.12700.12050.12050
22 Oct 260.12500.13000.12500.130070
20 Oct 260.11800.11800.11800.11800
19 Oct 260.12900.12900.11000.11000
16 Oct 260.12700.12700.11250.11250
15 Oct 260.11700.11700.11700.11700
13 Oct 260.12800.12800.12500.125020.0K
12 Oct 260.13400.13400.12650.126536
09 Oct 260.12700.12800.12600.12800
08 Oct 260.14100.14100.14100.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.00 
Price to Book:5.20 
Return on Assets:-0.23 
Return on Equity:-0.63 

TECHNICAL INDICATORS

MA5:0.121.9%
MA10:0.121.9%
MA20:0.137.9%
MA50:0.1310.5%
MA100:0.139.7%
STO9:43.75
STO14:24.42
RSI14:46.97
WPR14:-75.58
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.137.9%
Week Low:0.119.5%
Month High:0.1845.2%
Month Low:0.11
Volatility:121.94