EODData

MEMBERSHIP REGISTER LOG IN

FRA, XV2: PlasCred Circular Innovations Inc.

04 Sep 2026
LAST:

0.1370

CHANGE:
 0.00		OPEN:
0.1275		HIGH:
0.1500		ASK:
0.0000		VOLUME:
0
CHG(%):
1.48		PREV:
0.1350		LOW:
0.1275		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.12750.15000.12750.13700
03 Sep 260.11800.13500.11800.135020.0K
02 Sep 260.11800.11800.11800.11800
31 Aug 260.12600.12600.10500.105032.0K
27 Aug 260.12200.12200.10600.10600
26 Aug 260.12200.12200.12200.12200
25 Aug 260.11800.15000.11800.15005.0K
24 Aug 260.14000.14000.14000.1400106
21 Aug 260.14950.14950.14950.14950
20 Aug 260.12100.12100.12100.12100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.48 
Price to Book:-9.37 
Return on Assets:-0.97 
Return on Equity:1.47 

TECHNICAL INDICATORS

MA5:0.1214.0%
MA10:0.136.7%
MA20:0.141.6%
MA50:0.142.3%
MA100:0.1214.6%
STO9:71.11
STO14:51.61
RSI14:49.39
WPR14:-28.89
MTM14:0.01
ROC14:0.04 
ATR:0.02 
Week High:0.159.5%
Week Low:0.1130.5%
Month High:0.1938.7%
Month Low:0.11
Volatility:49.98