EODData

MEMBERSHIP REGISTER LOG IN

FRA, XV7: SERESCO (ACC.P.DESD.)-16

04 Sep 2026
LAST:

6.350

CHANGE:
 0.10		OPEN:
6.200		HIGH:
6.400		ASK:
0.000		VOLUME:
0
CHG(%):
1.55		PREV:
6.450		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 266.2006.4006.2006.3500
03 Sep 265.9506.4505.9506.4500
02 Sep 265.7006.2005.7006.2000
31 Aug 265.5505.9505.5505.9500
28 Aug 265.3505.9505.3505.9500
27 Aug 265.3505.7505.3505.7500
26 Aug 265.3505.7505.3505.7500
25 Aug 265.3505.7505.3505.7500
24 Aug 265.4005.6505.4005.6500
21 Aug 265.4005.7505.4005.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.07 
Price to Sales:0.93 
Price to Book:4.20 
Profit Margin:0.91 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.30 
Revenue:56.32M 
EBITDA:3.67M 

TECHNICAL INDICATORS

MA5:6.182.8%
MA10:5.966.6%
MA20:5.819.4%
MA50:5.6811.9%
MA100:5.878.1%
MA200:6.074.5%
STO9:87.50 
STO14:87.50 
RSI14:76.92 
WPR14:-12.50 
MTM14:0.70
ROC14:0.12 
ATR:0.40 
Week High:6.451.6%
Week Low:5.3518.7%
Month High:6.451.6%
Month Low:5.254.5%
Year High:8.0526.8%
Year Low:5.0525.7%
Volatility:10.58 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.07
14 Jun 2024$0.04