FRA, XV7 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 6.850	CHANGE: 0.20	OPEN: 6.500	HIGH: 6.950	ASK: 0.000	VOLUME: 0
LAST: 6.850	CHG(%): 2.84	PREV: 7.050	LOW: 6.500	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Aug 25	6.500	6.950	6.500	6.850
14 Aug 25	6.700	7.050	6.700	7.050
13 Aug 25	6.700	7.300	6.700	7.000
12 Aug 25	6.750	7.200	6.750	7.150
11 Aug 25	6.550	7.250	6.550	7.250
08 Aug 25	6.700	7.100	6.700	7.100
07 Aug 25	6.791	7.300	6.791	7.153
06 Aug 25	6.645	7.266	6.645	7.266
05 Aug 25	6.749	7.243	6.749	7.243
04 Aug 25	6.654	7.299	6.654	7.299

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.850