FRA, XWEB End of Day and Historical Stock Data []

15 Aug 2025

LAST: 37.03	CHANGE: 0.05	OPEN: 37.15	HIGH: 37.15	ASK: 0.00	VOLUME: 0
LAST: 37.03	CHG(%): 0.14	PREV: 36.98	LOW: 36.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	37.15	37.15	36.94	37.03	0
14 Aug 25	36.84	37.02	36.83	36.98	0
13 Aug 25	36.75	36.84	36.72	36.81	0
12 Aug 25	36.89	36.92	36.71	36.72	0
11 Aug 25	36.89	36.92	36.79	36.79	0
08 Aug 25	36.60	36.78	36.60	36.71	900
06 Aug 25	36.41	36.41	36.30	36.30	0
05 Aug 25	36.51	37.07	36.83	36.41	0
04 Aug 25	36.46	36.49	36.46	36.37	0
01 Aug 25	36.70	36.82	36.17	36.17	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.03