EODData

MEMBERSHIP REGISTER LOG IN

FRA, XWM0: XWM0

23 Jan 2026
LAST:

3.140

CHANGE:
 0.06		OPEN:
3.160		HIGH:
3.160		ASK:
0.000		VOLUME:
25
CHG(%):
1.88		PREV:
3.200		LOW:
3.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 263.1603.1603.1403.14025
22 Jan 263.1803.2003.1603.20025
21 Jan 263.1403.2203.1003.20025
20 Jan 263.2003.2403.1603.160150
19 Jan 263.2203.2203.1803.180150
16 Jan 263.2603.2803.2403.240150
15 Jan 263.1803.3403.1803.320150
14 Jan 263.1803.2403.1603.220150
13 Jan 263.1803.2403.1603.220150
12 Jan 263.1803.2203.1603.220150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.35 
PEG Ratio:-0.73 
Price to Sales:1.33 
Price to Book:1.04 
Profit Margin:-0.06 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:200.51M 
EBITDA:18.67M 

TECHNICAL INDICATORS

MA5:3.181.1%
MA10:3.212.2%
RSI14:30.30 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.08 
ATR:0.09 
Week High:3.284.5%
Week Low:3.101.3%

RECENT SPLITS

Date Ratio
04 Aug 20231-10

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.03
15 Aug 2025$0.03
16 May 2025$0.03
19 Aug 2022$2.57
20 May 2022$2.57
16 Mar 2022$4.29
19 Nov 2021$4.29
20 Aug 2021$4.29
20 May 2021$4.29
19 Mar 2021$4.29