EODData

MEMBERSHIP REGISTER LOG IN

FRA, XWM0: XWM0

27 Mar 2026
LAST:

2.620

CHANGE:
 0.08		OPEN:
2.640		HIGH:
2.640		ASK:
0.000		VOLUME:
0
CHG(%):
2.96		PREV:
2.700		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.6402.6402.5802.6200
26 Mar 262.7002.7402.6802.70025
25 Mar 262.7002.7802.7002.78025
24 Mar 262.7802.7802.7202.76025
23 Mar 262.7202.8402.7202.84025
20 Mar 262.7402.8002.7402.76025
19 Mar 262.8402.8402.7602.8200
18 Mar 262.9002.9602.8802.9400
17 Mar 262.8802.9802.8802.9600
16 Mar 262.8002.9402.8002.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.35 
PEG Ratio:-0.73 
Price to Sales:1.33 
Price to Book:1.04 
Profit Margin:-0.06 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:200.51M 
EBITDA:18.67M 

TECHNICAL INDICATORS

MA5:2.744.6%
MA10:2.817.3%
MA20:2.8910.3%
MA50:2.9311.9%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.10 
ATR:0.11 
Week High:2.848.4%
Week Low:2.581.6%
Month High:3.1018.3%
Month Low:2.58
Volatility:25.34 

RECENT SPLITS

Date Ratio
04 Aug 20231-10

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.03
15 Aug 2025$0.03
16 May 2025$0.03
19 Aug 2022$2.57
20 May 2022$2.57
16 Mar 2022$4.29
19 Nov 2021$4.29
20 Aug 2021$4.29
20 May 2021$4.29
19 Mar 2021$4.29