EODData

MEMBERSHIP REGISTER LOG IN

FRA, XWM0: National CineMedia, Inc.

21 Oct 2026
LAST:

1.730

CHANGE:
 0.06		OPEN:
1.780		HIGH:
1.780		ASK:
0.000		VOLUME:
0
CHG(%):
3.35		PREV:
1.790		LOW:
1.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 261.7801.7801.7101.7300
20 Oct 261.8101.8301.7701.7900
19 Oct 261.7901.8201.7701.8200
16 Oct 261.9501.9601.8201.8200
15 Oct 261.9301.9701.9301.9700
13 Oct 261.8501.9701.8501.9500
12 Oct 261.8501.8801.8501.8800
09 Oct 261.9201.9401.8701.8700
08 Oct 261.9201.9401.9101.9300
07 Oct 261.8801.9401.8701.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.55 
PEG Ratio:6.17 
Price to Sales:0.72 
Price to Book:0.60 
Profit Margin:-0.03 
Operating Margin:-0.22 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:222.42M 
EBITDA:29.7M 

TECHNICAL INDICATORS

MA5:1.835.5%
MA10:1.878.1%
MA20:1.899.2%
MA50:2.0719.8%
MA100:2.6352.3%
RSI14:32.86 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.05 
ATR:0.08 
Week High:1.9713.9%
Week Low:1.711.2%
Month High:1.9814.5%
Month Low:1.71
Volatility:13.64 

RECENT SPLITS

Date Ratio
04 Aug 20231-10

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.03
10 Nov 2025$0.03
15 Aug 2025$0.03
16 May 2025$0.03
19 Aug 2022$2.57
20 May 2022$2.57
16 Mar 2022$4.29
19 Nov 2021$4.29
20 Aug 2021$4.29
20 May 2021$4.29