EODData

MEMBERSHIP REGISTER LOG IN

FRA, XWM0: XWM0

08 Jul 2026
LAST:

3.320

CHANGE:
 0.04		OPEN:
3.260		HIGH:
3.340		ASK:
0.000		VOLUME:
0
CHG(%):
1.22		PREV:
3.280		LOW:
3.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 263.2603.3403.2603.3200
07 Jul 263.2603.3403.2603.2800
06 Jul 263.3803.4003.3003.3000
03 Jul 263.3403.3603.3403.3600
02 Jul 263.2203.4203.2203.4000
30 Jun 263.2603.3603.2403.3000
29 Jun 263.2003.3403.2003.3200
25 Jun 263.0803.1003.0603.1000
24 Jun 262.9803.1202.9803.1200
23 Jun 262.8603.0202.8603.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.35 
PEG Ratio:-0.73 
Price to Sales:1.33 
Price to Book:1.04 
Profit Margin:-0.06 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:200.51M 
EBITDA:18.67M 

TECHNICAL INDICATORS

MA5:3.330.4%
MA10:3.252.1%
MA20:3.145.6%
MA50:2.9412.8%
MA100:2.9014.7%
STO9:68.75
STO14:82.76 
RSI14:60.00 
WPR14:-14.29 
MTM14:0.20
ROC14:0.06 
ATR:0.13 
Week High:3.423.0%
Week Low:3.223.1%
Month High:3.423.0%
Month Low:2.84
Volatility:61.96 

RECENT SPLITS

Date Ratio
04 Aug 20231-10

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.03
10 Nov 2025$0.03
15 Aug 2025$0.03
16 May 2025$0.03
19 Aug 2022$2.57
20 May 2022$2.57
16 Mar 2022$4.29
19 Nov 2021$4.29
20 Aug 2021$4.29
20 May 2021$4.29