EODData

MEMBERSHIP REGISTER LOG IN

FRA, XWM0: National CineMedia, Inc.

03 Sep 2026
LAST:

2.080

CHANGE:
 0.06		OPEN:
2.120		HIGH:
2.140		ASK:
0.000		VOLUME:
0
CHG(%):
2.80		PREV:
2.140		LOW:
2.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262.1202.1402.0802.0800
02 Sep 262.1402.1802.1202.1400
31 Aug 262.1802.2002.1402.1400
28 Aug 262.1002.2202.1002.1800
27 Aug 262.2002.2202.1002.1000
26 Aug 262.2802.2802.2202.2600
25 Aug 262.2402.3602.2402.3000
24 Aug 262.1202.2602.1202.2600
21 Aug 262.1202.1402.1002.1200
20 Aug 262.2002.2002.1202.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.27 
PEG Ratio:6.17 
Price to Sales:0.80 
Price to Book:0.61 
Profit Margin:-0.03 
Operating Margin:-0.22 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:212.74M 
EBITDA:29.7M 

TECHNICAL INDICATORS

MA5:2.132.3%
MA10:2.174.4%
MA20:2.4517.8%
MA50:2.9742.8%
MA100:2.9240.4%
RSI14:42.62
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.15 
ATR:0.11 
Week High:2.226.7%
Week Low:2.080.0%
Month High:3.6676.0%
Month Low:1.88
Volatility:108.79 

RECENT SPLITS

Date Ratio
04 Aug 20231-10

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.03
10 Nov 2025$0.03
15 Aug 2025$0.03
16 May 2025$0.03
19 Aug 2022$2.57
20 May 2022$2.57
16 Mar 2022$4.29
19 Nov 2021$4.29
20 Aug 2021$4.29
20 May 2021$4.29