EODData

MEMBERSHIP REGISTER LOG IN

FRA, XWM0: XWM0

15 May 2026
LAST:

2.420

CHANGE:
 0.06		OPEN:
2.460		HIGH:
2.460		ASK:
0.000		VOLUME:
0
CHG(%):
2.42		PREV:
2.480		LOW:
2.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.4602.4602.3802.4200
14 May 262.4802.5602.4602.4800
13 May 262.8002.8002.4802.5200
12 May 262.8802.8802.8402.8400
11 May 263.0403.0402.9402.9400
08 May 263.0803.1203.0803.0800
06 May 262.8803.0002.8803.0000
05 May 262.8202.9402.8202.9400
04 May 262.8402.9202.8202.860140
30 Apr 262.9802.9802.8602.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.35 
PEG Ratio:-0.73 
Price to Sales:1.33 
Price to Book:1.04 
Profit Margin:-0.06 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:200.51M 
EBITDA:18.67M 

TECHNICAL INDICATORS

MA5:2.649.1%
MA10:2.7915.5%
MA20:2.9019.6%
MA50:2.8618.1%
RSI14:26.32 
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.19 
ATR:0.13 
Week High:3.1228.9%
Week Low:2.381.7%
Month High:3.1228.9%
Month Low:2.38

RECENT SPLITS

Date Ratio
04 Aug 20231-10

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.03
10 Nov 2025$0.03
15 Aug 2025$0.03
16 May 2025$0.03
19 Aug 2022$2.57
20 May 2022$2.57
16 Mar 2022$4.29
19 Nov 2021$4.29
20 Aug 2021$4.29
20 May 2021$4.29