EODData

MEMBERSHIP REGISTER LOG IN

FRA, XX40: LEXINGTO GOLD NEW DL-003

04 Sep 2026
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0000		VOLUME:
0
CHG(%):
3.57		PREV:
0.0280		LOW:
0.0290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.02900.02900.02900.02900
03 Sep 260.02800.02800.02800.02800
02 Sep 260.02800.02800.02800.02800
31 Aug 260.02800.02800.02800.02800
28 Aug 260.02800.02800.02800.02800
27 Aug 260.02800.02800.02800.02800
26 Aug 260.02800.02800.02800.02800
25 Aug 260.02800.02800.02800.02800
24 Aug 260.02800.02800.02800.02800
21 Aug 260.02800.02800.02800.02800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.54 
Price to Book:0.92 
Return on Assets:-0.04 
Return on Equity:-0.05 

TECHNICAL INDICATORS

MA5:0.032.8%
MA10:0.033.2%
MA20:0.031.0%
MA50:0.033.4%
MA100:0.039.3%
MA200:0.0420.7%
STO9:100.00 
STO14:28.57
RSI14:36.36 
WPR14:-71.43
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.030.0%
Week Low:0.033.6%
Month High:0.038.6%
Month Low:0.0320.7%
Year High:0.06103.4%
Year Low:0.035.5%
Volatility:19.94