FRA, XX40 End of Day and Historical Stock Data []

08 Oct 2025

LAST: 0.0370	CHANGE: 0.00	OPEN: 0.0370	HIGH: 0.0370	ASK: 0.0000	VOLUME: 50K
LAST: 0.0370	CHG(%): 1.37	PREV: 0.0365	LOW: 0.0370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 25	0.0370	0.0370	0.0370	0.0370	50K
07 Oct 25	0.0365	0.0365	0.0365	0.0365	0
06 Oct 25	0.0350	0.0350	0.0350	0.0350	50K
02 Oct 25	0.0365	0.0365	0.0365	0.0365	50K
01 Oct 25	0.0370	0.0370	0.0370	0.0370	0
30 Sep 25	0.0385	0.0385	0.0385	0.0385	0
29 Sep 25	0.0385	0.0385	0.0385	0.0385	50K
26 Sep 25	0.0385	0.0385	0.0385	0.0385	50K
25 Sep 25	0.0375	0.0375	0.0375	0.0375	50K
24 Sep 25	0.0375	0.0375	0.0375	0.0375	50K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0370