EODData

FRA, XX40: LEXINGTO GOLD NEW DL-003

07 Jul 2026
LAST:

0.0315

CHANGE:
 0.00
OPEN:
0.0315
HIGH:
0.0315
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0315
LOW:
0.0315
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.03150.03150.03150.03150
06 Jul 260.03150.03150.03150.03150
03 Jul 260.03150.03150.03150.03150
02 Jul 260.03150.03150.03150.03150
29 Jun 260.03150.03150.03150.03150
25 Jun 260.03150.03150.03150.03150
24 Jun 260.03150.03150.03150.03150
23 Jun 260.03150.03150.03150.03150
22 Jun 260.03150.03150.03150.03150
19 Jun 260.03150.03150.03150.03150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-25.67 
Price to Book:1.30 
Return on Assets:-0.06 
Return on Equity:-0.09 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.030.0%
MA20:0.031.6%
MA50:0.034.8%
MA100:0.038.6%
MA200:0.0417.1%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.039.5%
Month Low:0.0317.1%
Year High:0.0687.3%
Year Low:0.036.8%
Volatility:2.63