EODData

MEMBERSHIP REGISTER LOG IN

FRA, XXA1: Axcelis Technologies Inc

21 Nov 2025
LAST:

63.74

CHANGE:
 3.96		OPEN:
63.28		HIGH:
63.74		ASK:
0.00		VOLUME:
50
CHG(%):
5.85		PREV:
67.70		LOW:
63.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2563.2863.7463.2863.7450
20 Nov 2567.7067.7067.7067.70200
19 Nov 2565.6465.6465.6465.64200
18 Nov 2567.3067.3067.1467.14200
17 Nov 2569.2669.2669.2669.26194
13 Nov 2572.5272.5272.5272.52194
12 Nov 2572.7872.7872.7872.78194
11 Nov 2574.1074.1074.1074.10194
07 Nov 2570.1070.1070.1070.10205
06 Nov 2571.7871.7871.7871.78205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.03 
Forward P/E:23.84 
PEG Ratio:-0.47 
Price to Sales:2.53 
Price to Book:2.22 
Profit Margin:0.18 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:777.72M 
EBITDA:177.56M 

TECHNICAL INDICATORS

MA5:66.704.6%
MA10:69.489.0%
MA20:69.749.4%
MA50:72.4413.6%
MA100:68.307.2%
MA200:59.986.3%
RSI14:38.29 
WPR14:-100.00 
MTM14:-6.34
ROC14:-0.09 
ATR:1.84 
Week High:69.268.7%
Week Low:63.280.7%
Month High:74.1016.3%
Month Low:63.286.3%
Year High:82.4429.3%
Year Low:33.7888.7%

RECENT SPLITS

Date Ratio
01 Jul 20161-4