EODData

MEMBERSHIP REGISTER LOG IN

FRA, XXA1: Axcelis Technologies Inc

27 Mar 2026
LAST:

84.20

CHANGE:
 0.80		OPEN:
84.20		HIGH:
84.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
85.00		LOW:
84.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2684.2084.2084.2084.200
26 Mar 2685.0085.0085.0085.00327
25 Mar 2680.6480.6480.6480.64327
24 Mar 2672.3672.3672.3672.36327
23 Mar 2670.7670.7670.7670.76327
20 Mar 2673.7273.7273.7273.72327
19 Mar 2673.2273.2273.2273.220
18 Mar 2672.9672.9672.9672.960
17 Mar 2671.5671.5671.5671.560
16 Mar 2672.1072.6672.1072.160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.21 
Forward P/E:22.82 
PEG Ratio:22.82 
Price to Sales:2.53 
Price to Book:2.48 
Profit Margin:0.16 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:724.74M 
EBITDA:152.71M 

TECHNICAL INDICATORS

MA5:78.597.1%
MA10:75.6611.3%
MA20:73.4814.6%
MA50:73.4814.6%
MA100:72.5816.0%
MA200:69.3021.5%
STO9:94.38 
STO14:94.43 
RSI14:80.74 
WPR14:-5.57 
MTM14:13.56
ROC14:0.19 
ATR:1.91 
Week High:85.001.0%
Week Low:70.7619.0%
Month High:85.001.0%
Month Low:67.5021.5%
Year High:85.001.0%
Year Low:33.78149.3%
Volatility:40.22 

RECENT SPLITS

Date Ratio
01 Jul 20161-4