EODData

MEMBERSHIP REGISTER LOG IN

FRA, XXA1: Axcelis Technologies Inc

04 Sep 2026
LAST:

93.18

CHANGE:
 0.48		OPEN:
93.18		HIGH:
93.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
93.66		LOW:
93.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2693.1893.1893.1893.180
03 Sep 2693.6693.6693.6693.660
02 Sep 2693.0493.0493.0493.040
31 Aug 2697.4697.4697.4697.460
28 Aug 26102.80102.80102.80102.800
27 Aug 26101.65101.65101.65101.6528
26 Aug 26105.25105.25105.25105.250
25 Aug 26104.10104.10104.10104.1049
24 Aug 26106.30106.30106.30106.300
21 Aug 26104.80104.80104.80104.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.10 
Forward P/E:34.59 
PEG Ratio:-1.77 
Price to Sales:3.74 
Price to Book:3.51 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:739.96M 
EBITDA:129.0M 

TECHNICAL INDICATORS

MA5:96.033.1%
MA10:100.227.6%
MA20:109.0617.0%
MA50:120.3029.1%
MA100:120.6629.5%
MA200:96.713.8%
STO9:1.06 
STO14:0.49 
RSI14:17.22 
WPR14:-99.51 
MTM14:-28.32
ROC14:-0.23 
ATR:3.04 
Week High:102.8010.3%
Week Low:93.040.2%
Month High:121.5030.4%
Month Low:93.043.8%
Year High:161.9573.8%
Year Low:63.2847.3%
Volatility:77.40 

RECENT SPLITS

Date Ratio
01 Jul 20161-4