EODData

MEMBERSHIP REGISTER LOG IN

FRA, XXH: SSH COMMUN.SEC.OYJ EO-03

07 Jul 2026
LAST:

1.914

CHANGE:
 0.03		OPEN:
1.914		HIGH:
1.914		ASK:
0.000		VOLUME:
0
CHG(%):
1.34		PREV:
1.940		LOW:
1.914		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 261.9141.9141.9141.9140
06 Jul 261.9401.9401.9401.9400
03 Jul 261.9442.1051.9441.9944
02 Jul 261.8821.9321.8821.9320
30 Jun 261.9341.9801.9341.9800
29 Jun 261.9241.9241.9241.9240
25 Jun 261.9201.9201.9201.9200
24 Jun 261.9161.9161.9161.9160
23 Jun 261.9341.9341.9341.9340
22 Jun 261.9741.9741.9741.9740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.70 
Price to Sales:6.79 
Price to Book:14.88 
Profit Margin:-0.07 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:23.05M 
EBITDA:919.5K 

TECHNICAL INDICATORS

MA5:1.952.0%
MA10:1.941.5%
MA20:1.983.5%
MA50:2.1512.6%
MA100:2.2014.7%
MA200:2.7443.1%
RSI14:36.88 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.07 
ATR:0.04 
Week High:2.1110.0%
Week Low:1.881.7%
Month High:2.1110.0%
Month Low:1.8843.1%
Year High:5.34179.0%
Year Low:1.7410.1%
Volatility:16.56