EODData

MEMBERSHIP REGISTER LOG IN

FRA, XXH: SSH COMMUN.SEC.OYJ EO-03

21 Oct 2026
LAST:

1.774

CHANGE:
 0.00		OPEN:
1.774		HIGH:
1.774		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.774		LOW:
1.774		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 261.7741.7741.7741.7740
20 Oct 261.7741.7741.7741.7740
19 Oct 261.7721.7721.7721.7720
16 Oct 261.7781.7781.7781.7780
15 Oct 261.7981.7981.7981.7980
13 Oct 261.8341.8341.8221.8220
12 Oct 261.9141.9141.9141.9140
09 Oct 261.9081.9141.9081.9140
08 Oct 261.9341.9341.9341.9340
07 Oct 261.9801.9801.9341.9340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.88 
PEG Ratio:0.48 
Price to Sales:4.77 
Price to Book:23.63 
Profit Margin:-0.11 
Operating Margin:-0.09 
Return on Assets:-0.06 
Return on Equity:-0.21 
Revenue:21.91M 

TECHNICAL INDICATORS

MA5:1.780.3%
MA10:1.843.8%
MA20:1.928.4%
MA50:1.928.3%
MA100:1.949.6%
MA200:2.1823.2%
STO9:1.23 
STO14:0.82 
RSI14:2.48 
WPR14:-98.94 
MTM14:-0.18
ROC14:-0.09 
ATR:0.03 
Week High:1.801.4%
Week Low:1.770.1%
Month High:2.1118.7%
Month Low:1.7723.2%
Year High:4.70164.9%
Year Low:1.657.6%
Volatility:78.97