EODData

MEMBERSHIP REGISTER LOG IN

FRA, XXH: SSH COMMUN.SEC.OYJ EO-03

15 May 2026
LAST:

2.470

CHANGE:
 0.00		OPEN:
2.470		HIGH:
2.470		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.470		LOW:
2.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.4702.4702.4702.4700
14 May 262.4702.4702.4702.4700
13 May 262.4252.4252.4252.4250
12 May 262.3752.4552.3752.4550
11 May 262.2152.2152.2152.2150
08 May 262.1602.1602.1602.1600
06 May 262.1552.1552.1552.1550
05 May 262.2952.2952.2952.2950
04 May 262.2252.2252.2252.225500
30 Apr 262.0802.0802.0802.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.70 
Price to Sales:6.79 
Price to Book:14.88 
Profit Margin:-0.07 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:23.05M 
EBITDA:919.5K 

TECHNICAL INDICATORS

MA5:2.412.6%
MA10:2.307.6%
MA20:2.2310.6%
MA50:2.1514.7%
MA100:2.460.5%
MA200:2.7712.2%
STO9:100.00 
STO14:100.00 
RSI14:64.98 
MTM14:0.27
ROC14:0.12 
ATR:0.08 
Week High:2.470.0%
Week Low:2.1614.4%
Month High:2.470.0%
Month Low:2.0512.2%
Year High:5.34116.2%
Year Low:0.92168.8%
Volatility:27.31