EODData

MEMBERSHIP REGISTER LOG IN

FRA, XXH: SSH COMMUN.SEC.OYJ EO-03

04 Sep 2026
LAST:

2.035

CHANGE:
 0.21		OPEN:
2.035		HIGH:
2.035		ASK:
0.000		VOLUME:
0
CHG(%):
11.57		PREV:
1.824		LOW:
2.035		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.0352.0352.0352.0350
03 Sep 261.8241.8241.8241.8240
02 Sep 261.8141.8141.8141.8140
31 Aug 261.7181.8461.7181.8460
28 Aug 261.7301.7301.7301.7300
27 Aug 261.7481.7481.7481.7480
26 Aug 261.7401.7401.7401.7400
25 Aug 261.7361.7361.7361.7360
24 Aug 261.7541.7541.7541.7540
21 Aug 261.7541.7541.7541.7540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.93 
PEG Ratio:0.44 
Price to Sales:4.37 
Price to Book:21.65 
Profit Margin:-0.11 
Operating Margin:-0.09 
Return on Assets:-0.06 
Return on Equity:-0.21 
Revenue:21.91M 

TECHNICAL INDICATORS

MA5:1.8510.0%
MA10:1.8013.2%
MA20:1.7615.9%
MA50:1.8311.2%
MA100:2.011.1%
MA200:2.3314.7%
STO9:100.00 
STO14:100.00 
RSI14:79.05 
MTM14:0.31
ROC14:0.18 
ATR:0.04 
Week High:2.040.0%
Week Low:1.7218.5%
Month High:2.040.0%
Month Low:1.6514.7%
Year High:5.34162.4%
Year Low:1.6523.5%
Volatility:6.36