EODData

MEMBERSHIP REGISTER LOG IN

FRA, XXT: Olympique Lyonnais Groupe SA

03 Sep 2026
LAST:

1.585

CHANGE:
 0.01		OPEN:
1.585		HIGH:
1.585		ASK:
0.000		VOLUME:
0
CHG(%):
0.31		PREV:
1.590		LOW:
1.585		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.5851.5851.5851.5850
02 Sep 261.5901.5901.5901.5900
31 Aug 261.6351.6351.6351.6350
28 Aug 261.6551.6551.6551.6550
27 Aug 261.8351.8351.8351.8350
26 Aug 261.6601.6601.6601.6600
25 Aug 261.6451.6451.6451.6450
24 Aug 261.6751.6751.6751.6750
21 Aug 261.6651.6651.6651.6650
20 Aug 261.6701.6701.6701.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.58 
Price to Sales:1.84 
Profit Margin:-1.74 
Operating Margin:-2.46 
Return on Assets:-0.25 
Return on Equity:1.23 
Revenue:155.72M 

TECHNICAL INDICATORS

MA5:1.664.7%
MA10:1.664.8%
MA20:1.685.7%
MA50:1.686.2%
MA100:1.7812.5%
MA200:1.707.3%
RSI14:43.50
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.15 
ATR:0.06 
Week High:1.8415.8%
Week Low:1.590.0%
Month High:1.8717.7%
Month Low:1.597.3%
Year High:2.1133.1%
Year Low:1.4211.6%
Volatility:57.11 

RECENT DIVIDENDS

Date Amount
09 Dec 2009$0.14