EODData

MEMBERSHIP REGISTER LOG IN

FRA, XXT: Olympique Lyonnais Groupe SA

09 Jul 2026
LAST:

1.700

CHANGE:
 0.06		OPEN:
1.700		HIGH:
1.700		ASK:
0.000		VOLUME:
0
CHG(%):
3.66		PREV:
1.640		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 261.7001.7001.7001.7000
08 Jul 261.6401.6401.6401.6400
07 Jul 261.6351.6351.6351.6350
06 Jul 261.6251.6251.6251.6250
03 Jul 261.6501.6501.6501.6500
02 Jul 261.6351.6351.6351.6350
30 Jun 261.6701.6701.6701.6700
29 Jun 261.6251.6251.6251.6250
25 Jun 261.7301.8951.7301.8950
24 Jun 261.5401.5401.5401.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.58 
Price to Sales:1.67 
Profit Margin:-1.24 
Operating Margin:-1.42 
Return on Assets:-0.17 
Return on Equity:1.23 
Revenue:162.6M 

TECHNICAL INDICATORS

MA5:1.653.0%
MA10:1.662.3%
MA20:1.763.4%
MA50:1.869.4%
MA100:1.784.9%
MA200:1.700.1%
STO9:27.78
STO14:45.07
RSI14:43.67
WPR14:-54.93
MTM14:-0.12
ROC14:-0.07 
ATR:0.08 
Week High:1.700.0%
Week Low:1.634.6%
Month High:1.9715.6%
Month Low:1.540.1%
Year High:2.1124.1%
Year Low:1.4219.7%

RECENT DIVIDENDS

Date Amount
09 Dec 2009$0.14