EODData

MEMBERSHIP REGISTER LOG IN

FRA, XXT: Olympique Lyonnais Groupe SA

21 Oct 2026
LAST:

1.465

CHANGE:
 0.04		OPEN:
1.465		HIGH:
1.465		ASK:
0.000		VOLUME:
0
CHG(%):
2.81		PREV:
1.425		LOW:
1.465		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 261.4651.4651.4651.4650
20 Oct 261.4251.4251.4251.4250
19 Oct 261.4551.4551.4551.4550
16 Oct 261.4501.4501.4501.4500
15 Oct 261.4401.4401.4401.4400
13 Oct 261.4801.4801.4801.4800
12 Oct 261.4551.4551.4551.4550
09 Oct 261.4751.4751.4751.4750
08 Oct 261.4351.4351.4351.4350
07 Oct 261.4551.4551.4551.4550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.58 
Price to Sales:1.60 
Profit Margin:-1.74 
Operating Margin:-2.35 
Return on Assets:-0.24 
Return on Equity:1.23 
Revenue:155.72M 

TECHNICAL INDICATORS

MA5:1.451.2%
MA10:1.450.8%
MA20:1.470.3%
MA50:1.577.3%
MA100:1.6613.6%
MA200:1.6915.4%
STO9:72.73
STO14:75.00
RSI14:56.25
WPR14:-25.00
MTM14:0.05
ROC14:0.03 
ATR:0.02 
Week High:1.470.0%
Week Low:1.432.8%
Month High:1.544.8%
Month Low:1.4215.4%
Year High:2.1144.0%
Year Low:1.423.2%
Volatility:68.27 

RECENT DIVIDENDS

Date Amount
09 Dec 2009$0.14