EODData

MEMBERSHIP REGISTER LOG IN

FRA, XXY: Cross Country Healthcare Inc

15 Jan 2026
LAST:

7.750

CHANGE:
 0.30		OPEN:
7.600		HIGH:
7.750		ASK:
0.000		VOLUME:
0
CHG(%):
4.03		PREV:
7.450		LOW:
7.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 267.6007.7507.6007.7500
14 Jan 267.2007.4507.2007.4500
13 Jan 267.1507.1507.0507.0500
12 Jan 266.9507.0506.9507.0500
09 Jan 267.0007.0006.8506.8500
08 Jan 267.0007.0006.8506.8500
07 Jan 267.1007.1006.9006.9000
06 Jan 267.2007.2006.9006.9000
05 Jan 266.8507.1006.8507.1000
02 Jan 266.8506.8506.8006.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.13 
Forward P/E:8.62 
PEG Ratio:-0.17 
Price to Sales:0.19 
Price to Book:0.62 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:957.79M 
EBITDA:21.15M 

TECHNICAL INDICATORS

MA5:7.237.2%
MA10:7.079.6%
MA20:6.9012.3%
MA50:8.276.7%
MA100:9.7225.4%
MA200:10.7238.4%
STO9:100.00 
STO14:100.00 
RSI14:79.49 
MTM14:1.20
ROC14:0.18 
ATR:0.21 
Week High:7.750.0%
Week Low:6.8513.1%
Month High:7.750.0%
Month Low:6.5538.4%
Year High:17.77129.3%
Year Low:6.5518.3%
Volatility:14.35