EODData

MEMBERSHIP REGISTER LOG IN

FRA, XXY: Cross Country Healthcare Inc

18 May 2026
LAST:

11.10

CHANGE:
 0.00		OPEN:
11.10		HIGH:
11.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
11.10		LOW:
11.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2611.1011.1011.1011.100
15 May 2611.2011.2011.1011.100
14 May 2611.1011.1011.1011.100
13 May 2611.1011.1011.1011.100
12 May 2611.1011.1011.1011.100
11 May 2611.1011.1011.0011.000
08 May 2611.1011.1011.0011.000
06 May 269.059.059.059.050
05 May 268.758.908.758.900
04 May 268.658.658.658.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.13 
Forward P/E:8.62 
PEG Ratio:-0.17 
Price to Sales:0.19 
Price to Book:0.62 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:957.79M 
EBITDA:21.15M 

TECHNICAL INDICATORS

MA5:11.100.0%
MA10:10.416.6%
MA20:9.4217.9%
MA50:8.5629.7%
MA100:7.8242.0%
MA200:9.2120.6%
STO9:95.65 
STO14:96.43 
RSI14:90.77 
MTM14:2.50
ROC14:0.29 
ATR:0.26 
Week High:11.200.9%
Week Low:11.000.9%
Month High:11.200.9%
Month Low:8.2020.6%
Year High:12.4011.7%
Year Low:6.5070.8%
Volatility:10.65