EODData

MEMBERSHIP REGISTER LOG IN

FRA, XXY: Cross Country Healthcare Inc

19 Nov 2025
LAST:

9.800

CHANGE:
 0.20		OPEN:
10.100		HIGH:
10.100		ASK:
0.000		VOLUME:
0
CHG(%):
2.00		PREV:
10.000		LOW:
9.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2510.10010.1009.8009.8000
18 Nov 259.90010.0009.90010.0000
17 Nov 259.5009.8009.5009.8000
13 Nov 259.7509.7509.1509.1500
12 Nov 2510.70010.70010.70010.7000
11 Nov 2510.50010.60010.50010.6000
10 Nov 2510.60010.60010.40010.4000
07 Nov 2511.20011.20010.40010.4000
06 Nov 2511.20011.20011.10011.1000
05 Nov 2510.40010.40010.40010.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.13 
Forward P/E:13.82 
PEG Ratio:-0.86 
Price to Sales:0.29 
Price to Book:0.83 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:1.035B 
EBITDA:26.84M 

TECHNICAL INDICATORS

MA5:9.890.9%
MA10:10.244.4%
MA20:10.426.4%
MA50:10.8310.6%
MA100:11.0212.4%
MA200:12.1824.3%
STO9:31.71
STO14:31.71
RSI14:44.57
WPR14:-66.67
MTM14:-0.50
ROC14:-0.05 
ATR:0.37 
Week High:10.709.2%
Week Low:9.157.1%
Month High:11.3015.3%
Month Low:9.1524.3%
Year High:17.7781.4%
Year Low:9.157.1%
Volatility:21.99