EODData

MEMBERSHIP REGISTER LOG IN

FRA, XY6: Xylem Inc

13 Jan 2026
LAST:

118.7

CHANGE:
 0.05		OPEN:
118.7		HIGH:
118.7		ASK:
0.0		VOLUME:
405
CHG(%):
0.04		PREV:
118.6		LOW:
118.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 26118.7118.7118.7118.7405
12 Jan 26118.5118.6117.9118.6405
09 Jan 26120.6121.1120.6121.1101
08 Jan 26118.6118.6118.6118.61
07 Jan 26120.4120.5120.4120.547
06 Jan 26118.3118.3118.3118.3787
05 Jan 26117.2119.3117.2119.3787
02 Jan 26116.2117.2115.9115.9189
30 Dec 25117.9117.9117.9117.91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.67 
Forward P/E:35.78 
PEG Ratio:35.78 
Price to Sales:3.24 
Price to Book:3.01 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:7.555B 
EBITDA:1.679B 

TECHNICAL INDICATORS

MA5:119.480.7%
MA10:118.610.0%
MA20:117.990.6%
MA50:121.942.8%
MA100:122.283.1%
MA200:115.912.4%
STO9:53.85
STO14:53.85
RSI14:52.91
WPR14:-46.15
MTM14:1.65
ROC14:0.01 
ATR:1.39 
Week High:121.052.0%
Week Low:117.850.7%
Month High:121.052.0%
Month Low:115.802.4%
Year High:133.6012.6%
Year Low:90.2331.5%
Volatility:3.20 

RECENT DIVIDENDS

Date Amount
25 Nov 2025$0.35
28 Aug 2025$0.34
29 May 2025$0.34
18 Feb 2025$0.34
26 Nov 2024$0.31
29 Aug 2024$0.31
30 May 2024$0.31
20 Feb 2024$0.31
20 Nov 2023$0.28
30 Aug 2023$0.28