EODData

MEMBERSHIP REGISTER LOG IN

FRA, XY6: Xylem Inc

03 Sep 2026
LAST:

92.14

CHANGE:
 0.79		OPEN:
91.65		HIGH:
92.77		ASK:
0.00		VOLUME:
100
CHG(%):
0.85		PREV:
92.93		LOW:
91.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2691.6592.7791.6592.14100
02 Sep 2692.1593.0592.1592.930
31 Aug 2695.6096.0494.6294.621.1K
28 Aug 2696.3297.0395.9695.96206
27 Aug 2697.3097.3097.0097.14384
26 Aug 2696.3398.1696.3398.1615
25 Aug 2697.8298.1196.8096.8051
24 Aug 2697.2297.6297.2297.6283
21 Aug 2696.7597.4696.7596.890
20 Aug 2699.3399.3399.3399.330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.91 
Forward P/E:29.45 
PEG Ratio:1.39 
Price to Sales:2.48 
Price to Book:2.38 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:7.797B 
EBITDA:1.992B 

TECHNICAL INDICATORS

MA5:94.562.6%
MA10:96.164.4%
MA20:99.878.4%
MA50:101.9610.7%
MA100:100.308.9%
MA200:108.0917.3%
RSI14:20.88 
WPR14:-100.00 
MTM14:-11.76
ROC14:-0.11 
ATR:1.78 
Week High:97.305.6%
Week Low:91.650.5%
Month High:107.8617.1%
Month Low:91.6517.3%
Year High:133.6045.0%
Year Low:90.541.8%
Volatility:32.48 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.37
25 Nov 2025$0.35
28 Aug 2025$0.34
29 May 2025$0.34
18 Feb 2025$0.34
26 Nov 2024$0.31
29 Aug 2024$0.31
30 May 2024$0.31
20 Feb 2024$0.31
20 Nov 2023$0.28