EODData

MEMBERSHIP REGISTER LOG IN

FRA, XY6: Xylem Inc

21 Nov 2025
LAST:

120.1

CHANGE:
 2.00		OPEN:
119.7		HIGH:
120.1		ASK:
0.0		VOLUME:
60
CHG(%):
1.64		PREV:
122.1		LOW:
119.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25119.7120.1119.7120.160
20 Nov 25122.1122.1122.1122.1250
19 Nov 25120.5120.5120.5120.5250
18 Nov 25120.3120.3119.4119.4250
17 Nov 25123.2123.2121.0121.010
13 Nov 25129.4129.4128.5128.560
12 Nov 25129.0129.0129.0129.01
11 Nov 25129.9130.5129.9130.510
07 Nov 25130.0130.0130.0130.0155
06 Nov 25130.0130.0130.0130.0155

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.91 
Forward P/E:38.83 
PEG Ratio:2.33 
Price to Sales:3.50 
Price to Book:2.78 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:7.719B 
EBITDA:1.646B 

TECHNICAL INDICATORS

MA5:120.610.4%
MA10:125.084.1%
MA20:126.785.6%
MA50:124.423.6%
MA100:120.890.7%
MA200:116.343.2%
STO9:6.76 
STO14:5.26 
RSI14:32.48 
WPR14:-93.83 
MTM14:-11.40
ROC14:-0.09 
ATR:2.04 
Week High:123.152.5%
Week Low:119.350.6%
Month High:133.6011.2%
Month Low:119.353.2%
Year High:133.6011.2%
Year Low:90.2333.1%
Volatility:6.02 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.34
29 May 2025$0.34
18 Feb 2025$0.34
26 Nov 2024$0.31
29 Aug 2024$0.31
30 May 2024$0.31
20 Feb 2024$0.31
20 Nov 2023$0.28
30 Aug 2023$0.28
26 May 2023$0.28