FRA, XY7 End of Day and Historical Stock Data [Gold Strategy Inc.]

09 Jul 2026

LAST: 0.9250	CHANGE: 0.00	OPEN: 0.9250	HIGH: 0.9250	ASK: 0.0000	VOLUME: 0
LAST: 0.9250	CHG(%): 0.00	PREV: 0.9250	LOW: 0.9250	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Jul 26	0.9250	0.9250	0.9250	0.9250
08 Jul 26	0.9250	0.9250	0.9250	0.9250
07 Jul 26	0.9250	0.9250	0.9250	0.9250
06 Jul 26	0.9250	0.9250	0.9250	0.9250
03 Jul 26	0.9250	0.9250	0.9250	0.9250
02 Jul 26	0.9250	0.9250	0.9250	0.9250
30 Jun 26	0.9250	0.9250	0.9250	0.9250
29 Jun 26	0.9300	0.9300	0.9300	0.9300
25 Jun 26	0.9200	0.9200	0.9200	0.9200
24 Jun 26	0.9300	0.9300	0.9300	0.9300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9250