EODData

MEMBERSHIP REGISTER LOG IN

FRA, XY7: Gold Strategy Inc.

21 Oct 2026
LAST:

0.7850

CHANGE:
 0.01		OPEN:
0.7850		HIGH:
0.7850		ASK:
0.0000		VOLUME:
0
CHG(%):
0.64		PREV:
0.7800		LOW:
0.7850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.78500.78500.78500.78500
20 Oct 260.78000.78000.78000.78000
19 Oct 260.94500.94500.94500.94500
16 Oct 260.94000.94000.94000.94000
15 Oct 260.93500.93500.93500.93500
13 Oct 260.93500.93500.93500.93500
12 Oct 260.93500.93500.93500.93500
09 Oct 260.93500.93500.93500.93500
08 Oct 260.93500.93500.93500.93500
07 Oct 260.93500.93500.93500.93500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.71 
Price to Book:2.35 
Return on Assets:-0.12 
Return on Equity:-0.35 
EPS Ratio:-0.11 
Shares:2.06M 
Market Cap:1.62M 

TECHNICAL INDICATORS

MA5:0.8811.7%
MA10:0.9115.4%
MA20:0.858.7%
MA50:0.8711.2%
MA100:0.9420.3%
STO9:3.03 
STO14:3.03 
RSI14:50.00
WPR14:-96.97 
ATR:0.03 
Week High:0.9520.4%
Week Low:0.780.6%
Month High:0.9520.4%
Month Low:0.78
Volatility:95.78 

RECENT SPLITS

Date Ratio
30 Dec 20251-25