EODData

MEMBERSHIP REGISTER LOG IN

FRA, XY7: Gold Strategy Inc.

04 Sep 2026
LAST:

0.8500

CHANGE:
 0.00		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8500		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.85000.85000.85000.85000
03 Sep 260.85000.85000.85000.85000
02 Sep 260.82000.82000.82000.82000
31 Aug 260.82000.82000.82000.82000
28 Aug 260.82000.82000.82000.82000
27 Aug 260.82000.82000.82000.82000
26 Aug 260.82000.82000.82000.82000
25 Aug 260.82000.82000.82000.82000
24 Aug 260.82000.97000.82000.970015
21 Aug 260.86000.86000.86000.86000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.14 
Price to Book:-17.35 
Return on Assets:-0.59 
Return on Equity:-10.95 
EPS Ratio:-0.10 
Shares:2.06M 
Market Cap:1.75M 

TECHNICAL INDICATORS

MA5:0.832.2%
MA10:0.850.6%
MA20:0.916.6%
MA50:0.9511.9%
MA100:1.0220.5%
STO9:20.00 
STO14:16.67 
RSI14:31.52 
WPR14:-83.33 
MTM14:-0.15
ROC14:-0.15 
ATR:0.05 
Week High:0.850.0%
Week Low:0.823.7%
Month High:1.0220.0%
Month Low:0.82

RECENT SPLITS

Date Ratio
30 Dec 20251-25