EODData

MEMBERSHIP REGISTER LOG IN

FRA, XY81: BW OFFSHORE LTD. DL 050

02 Oct 2025
LAST:

3.145

CHANGE:
 0.05		OPEN:
3.145		HIGH:
3.145		ASK:
0.000		VOLUME:
2K
CHG(%):
1.45		PREV:
3.100		LOW:
3.145		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.1453.1453.1453.1452K
01 Oct 253.1003.1003.1003.1000
30 Sep 253.1603.1603.1603.1600
29 Sep 253.1953.1953.1953.1952K
26 Sep 253.1203.1203.1203.1202K
25 Sep 253.1453.1453.1453.1452K
24 Sep 253.0903.0903.0903.0902K
23 Sep 253.0553.0553.0553.0552K
22 Sep 253.0003.0003.0003.0002K
19 Sep 252.9652.9652.9652.9652K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.14
MA10:3.10
MA20:3.02
MA50:3.03
MA100:2.90
MA200:2.70
STO9:74.36
STO14:78.72
RSI14:65.18
WPR14:-21.28
MTM14:0.16
ROC14:0.05
ATR:0.04
Week High:3.20
Week Low:3.10
Month High:3.20
Month Low:2.86
Year High:3.20
Year Low:2.11
Volatility:16.22

RECENT SPLITS

Date Ratio
08 Jun 20221.008901-1
02 Dec 20161-50