EODData

MEMBERSHIP REGISTER LOG IN

FRA, XY81: BW OFFSHORE LTD. DL 050

01 Apr 2026
LAST:

4.560

CHANGE:
 0.02		OPEN:
4.560		HIGH:
4.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.44		PREV:
4.540		LOW:
4.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 264.5604.5604.5604.5600
31 Mar 264.5404.5404.5404.5400
30 Mar 264.4854.4854.4854.4850
27 Mar 264.5604.5604.5604.5600
26 Mar 264.5454.5454.5454.545150
25 Mar 264.5104.5104.5104.510150
24 Mar 264.3754.3754.3754.375150
23 Mar 264.5504.5504.5504.550150
20 Mar 264.6954.7754.6954.775150
19 Mar 264.7404.7404.7404.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.64 
Price to Sales:1.30 
Price to Book:0.69 
Profit Margin:0.29 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:0.12 
Revenue:439.79M 
EBITDA:306.37M 

TECHNICAL INDICATORS

MA5:4.540.5%
MA10:4.560.1%
MA20:4.540.4%
MA50:4.364.5%
MA100:3.8418.9%
MA200:3.3934.5%
STO9:46.25
STO14:46.25
RSI14:50.73
WPR14:-53.75
MTM14:0.04
ROC14:0.01 
ATR:0.08 
Week High:4.560.0%
Week Low:4.491.7%
Month High:4.784.7%
Month Low:4.3434.5%
Year High:4.784.7%
Year Low:2.11116.6%
Volatility:7.09 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
02 Dec 20161-50

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.16
19 Nov 2025$0.05
02 Sep 2025$0.05
04 Jun 2025$0.05
03 Mar 2025$0.12
19 Nov 2024$0.05
03 Sep 2024$0.05
28 May 2024$0.05
04 Mar 2024$0.08
20 Nov 2023$0.03