EODData

MEMBERSHIP REGISTER LOG IN

FRA, XY81: BW OFFSHORE LTD. DL 050

04 Sep 2026
LAST:

3.645

CHANGE:
 0.09		OPEN:
3.645		HIGH:
3.645		ASK:
0.000		VOLUME:
0
CHG(%):
2.28		PREV:
3.730		LOW:
3.645		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 263.6453.6453.6453.6450
03 Sep 263.7303.7303.7303.7300
02 Sep 263.7653.7653.7653.7650
31 Aug 263.6203.6203.6203.6200
28 Aug 263.5953.7153.5953.7150
26 Aug 263.4903.4903.4903.4900
25 Aug 263.5553.5553.5553.5550
24 Aug 264.0104.0103.7253.7251.1K
21 Aug 264.1154.2354.1154.2300
20 Aug 264.1154.1154.1154.1150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.71 
Price to Sales:1.50 
Price to Book:0.77 
Profit Margin:0.26 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:435.31M 
EBITDA:319.21M 

TECHNICAL INDICATORS

MA5:3.701.4%
MA10:3.763.1%
MA20:3.927.7%
MA50:3.979.0%
MA100:4.2015.2%
MA200:4.0110.0%
STO9:20.81
STO14:20.81
RSI14:37.50 
WPR14:-79.05
MTM14:-0.38
ROC14:-0.09 
ATR:0.12 
Week High:3.773.3%
Week Low:3.601.4%
Month High:4.2416.2%
Month Low:3.4910.0%
Year High:4.7831.0%
Year Low:2.8627.7%
Volatility:4.32 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
02 Dec 20161-50

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.16
19 Nov 2025$0.05
02 Sep 2025$0.05
04 Jun 2025$0.05
03 Mar 2025$0.12
19 Nov 2024$0.05
03 Sep 2024$0.05
28 May 2024$0.05
04 Mar 2024$0.08
20 Nov 2023$0.03