EODData

MEMBERSHIP REGISTER LOG IN

FRA, XY81: BW OFFSHORE LTD. DL 050

22 May 2026
LAST:

4.350

CHANGE:
 0.06		OPEN:
4.355		HIGH:
4.355		ASK:
0.000		VOLUME:
0
CHG(%):
1.36		PREV:
4.410		LOW:
4.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.3554.3554.3504.35055
20 May 264.4104.4104.4104.4100
19 May 264.3604.5804.3604.5801.3K
18 May 264.4604.4604.4604.4600
15 May 264.6354.6354.6354.6350
14 May 264.6454.6454.6454.6450
13 May 264.6554.6554.6554.6550
12 May 264.6604.6604.6604.6600
11 May 264.5854.5854.5854.5850
08 May 264.4304.4304.4304.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.64 
Price to Sales:1.30 
Price to Book:0.69 
Profit Margin:0.29 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:0.12 
Revenue:439.79M 
EBITDA:306.37M 

TECHNICAL INDICATORS

MA5:4.493.1%
MA10:4.544.4%
MA20:4.585.3%
MA50:4.554.6%
MA100:4.281.7%
MA200:3.6618.7%
RSI14:39.30 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.07 
ATR:0.10 
Week High:4.646.6%
Week Low:4.350.0%
Month High:4.779.5%
Month Low:4.3518.7%
Year High:4.789.8%
Year Low:2.5074.3%
Volatility:7.36 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
02 Dec 20161-50

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.16
19 Nov 2025$0.05
02 Sep 2025$0.05
04 Jun 2025$0.05
03 Mar 2025$0.12
19 Nov 2024$0.05
03 Sep 2024$0.05
28 May 2024$0.05
04 Mar 2024$0.08
20 Nov 2023$0.03