EODData

MEMBERSHIP REGISTER LOG IN

FRA, XY81: BW OFFSHORE LTD. DL 050

28 Oct 2026
LAST:

3.860

CHANGE:
 0.05		OPEN:
3.860		HIGH:
3.860		ASK:
0.000		VOLUME:
0
CHG(%):
1.21		PREV:
3.730		LOW:
3.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 263.8603.8603.8603.8600
23 Oct 263.6853.6853.6853.6850
22 Oct 263.7303.7303.7303.7300
21 Oct 263.7203.7203.7203.7200
20 Oct 263.7353.7353.7353.7350
19 Oct 263.7803.7803.7803.7800
16 Oct 263.6853.6853.6853.6850
15 Oct 263.8903.8903.8903.8900
13 Oct 263.9203.9203.9203.9200
12 Oct 263.7853.7853.7853.7850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.71 
Price to Sales:1.36 
Price to Book:0.76 
Profit Margin:-0.06 
Operating Margin:0.26 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:466.83M 
EBITDA:319.21M 

TECHNICAL INDICATORS

MA5:3.733.5%
MA10:3.762.7%
MA20:3.704.5%
MA50:3.733.4%
MA100:3.901.1%
MA200:4.116.4%
STO14:28.79
RSI14:55.63
WPR14:-71.21
MTM14:0.10
ROC14:0.03 
ATR:0.06 
Week High:3.782.1%
Week Low:3.694.7%
Month High:3.921.6%
Month Low:3.596.4%
Year High:4.7823.7%
Year Low:2.8834.0%
Volatility:2.10 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
02 Dec 20161-50

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.16
19 Nov 2025$0.05
02 Sep 2025$0.05
04 Jun 2025$0.05
03 Mar 2025$0.12
19 Nov 2024$0.05
03 Sep 2024$0.05
28 May 2024$0.05
04 Mar 2024$0.08
20 Nov 2023$0.03