EODData

MEMBERSHIP REGISTER LOG IN

FRA, XYD: Minco Silver Corporation

13 Jul 2026
LAST:

0.3880

CHANGE:
 0.07		OPEN:
0.3220		HIGH:
0.3880		ASK:
0.0000		VOLUME:
0
CHG(%):
20.50		PREV:
0.3220		LOW:
0.3220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.32200.38800.32200.38800
10 Jul 260.32200.32200.32200.32200
09 Jul 260.30200.32600.30200.31800
08 Jul 260.31600.31600.31600.31600
07 Jul 260.32000.33000.32000.33000
06 Jul 260.34000.34000.34000.3400739
03 Jul 260.29000.29000.29000.29000
02 Jul 260.28600.28600.28600.286088.0K
01 Jul 260.28800.28800.28800.28800
30 Jun 260.28800.28800.28600.28603.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.54 
PEG Ratio:-0.03 
Price to Book:0.58 
Return on Assets:-0.04 
Return on Equity:0.15 

TECHNICAL INDICATORS

MA5:0.3315.9%
MA10:0.3222.6%
MA20:0.2933.3%
MA50:0.2836.2%
MA100:0.2836.4%
MA200:0.2648.9%
STO9:100.00 
STO14:100.00 
RSI14:78.76 
MTM14:0.11
ROC14:0.40 
ATR:0.02 
Week High:0.390.0%
Week Low:0.3028.5%
Month High:0.390.0%
Month Low:0.2448.9%
Year High:0.4720.6%
Year Low:0.16138.0%
Volatility:64.15