EODData

MEMBERSHIP REGISTER LOG IN

FRA, XYD: Minco Silver Corporation

20 May 2026
LAST:

0.2800

CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2800		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.28000.28000.28000.28000
19 May 260.28000.28000.28000.28000
18 May 260.29000.29000.29000.29001.0K
15 May 260.26800.26800.26800.26800
14 May 260.30600.30600.30600.30600
13 May 260.30400.30400.30400.30400
12 May 260.29200.29200.29200.29200
11 May 260.28400.28400.28400.284010.0K
08 May 260.28800.28800.28800.28800
06 May 260.26400.26400.26400.26400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.07 
PEG Ratio:-0.12 
Price to Book:0.54 
Return on Assets:-0.04 
Return on Equity:0.19 
EBITDA:588.9K 

TECHNICAL INDICATORS

MA5:0.281.7%
MA10:0.292.0%
MA20:0.280.4%
MA50:0.280.6%
MA100:0.306.1%
MA200:0.2414.5%
STO9:31.58
STO14:40.91
RSI14:47.96
WPR14:-59.09
MTM14:0.02
ROC14:0.07 
ATR:0.01 
Week High:0.319.3%
Week Low:0.274.5%
Month High:0.319.3%
Month Low:0.2514.5%
Year High:0.4767.1%
Year Low:0.13124.0%
Volatility:31.45