EODData

MEMBERSHIP REGISTER LOG IN

FRA, XYLD: Concept Fund Solutions Public Limited Company - DB X-Trackers Usd Corporate Bond Yield Plus UCITS ET

22 Jul 2026
LAST:

15.86

CHANGE:
 0.02		OPEN:
16.06		HIGH:
16.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
15.88		LOW:
15.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2616.0616.0815.8615.860
21 Jul 2615.8916.0915.8815.880
20 Jul 2615.8516.1115.8515.900
17 Jul 2615.8516.0915.8515.860
16 Jul 2615.8516.0615.8515.850
15 Jul 2615.8316.0815.8215.820
14 Jul 2616.0816.0815.8415.840
13 Jul 2616.0816.0815.8815.880
10 Jul 2616.0616.0815.8415.840
09 Jul 2615.8716.0715.8615.860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.54 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:15.870.1%
MA10:15.860.0%
MA20:15.880.1%
MA50:15.730.8%
MA100:15.661.3%
MA200:15.691.1%
STO9:13.94 
STO14:13.40 
RSI14:49.86
WPR14:-52.66
MTM14:-0.01
ROC14:0.00 
ATR:0.24 
Week High:16.111.6%
Week Low:15.820.3%
Month High:16.212.2%
Month Low:15.821.1%
Year High:16.232.3%
Year Low:15.393.1%
Volatility:4.83