EODData

MEMBERSHIP REGISTER LOG IN

FRA, XYLD: Concept Fund Solutions Public Limited Company - DB X-Trackers Usd Corporate Bond Yield Plus UCITS ET

31 Mar 2026
LAST:

15.70

CHANGE:
 0.04		OPEN:
15.87		HIGH:
15.87		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
15.74		LOW:
15.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2615.8715.8715.6915.700
30 Mar 2615.6915.8815.6915.740
27 Mar 2615.6015.7615.6015.660
26 Mar 2615.7215.7615.6615.660
25 Mar 2615.6715.7415.6415.650
24 Mar 2615.6915.7115.6115.610
23 Mar 2615.5415.7715.5415.650
20 Mar 2615.7315.7615.6615.660
18 Mar 2615.8515.8515.7015.730
17 Mar 2615.8515.8515.7515.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.86 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:15.680.1%
MA10:15.680.1%
MA20:15.710.1%
MA50:15.670.2%
MA100:15.740.3%
MA200:15.750.3%
STO9:31.63
STO14:29.17
RSI14:49.47
WPR14:-63.03
MTM14:-0.03
ROC14:0.00 
ATR:0.14 
Week High:15.881.2%
Week Low:15.600.7%
Month High:15.911.3%
Month Low:15.540.3%
Year High:16.927.8%
Year Low:15.421.8%
Volatility:8.07