EODData

MEMBERSHIP REGISTER LOG IN

FRA, XYLD: Concept Fund Solutions Public Limited Company - DB X-Trackers Usd Corporate Bond Yield Plus UCITS ET

01 Oct 2025
LAST:

15.60

CHANGE:
 0.04		OPEN:
15.59		HIGH:
15.64		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
15.55		LOW:
15.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2515.5915.6415.5915.600
30 Sep 2515.6015.6315.5515.550
29 Sep 2515.6215.6415.5815.590
26 Sep 2515.6715.6915.6015.600
25 Sep 2515.5915.6915.5915.650
24 Sep 2515.5615.6215.5615.560
23 Sep 2515.5615.5615.4815.480
22 Sep 2515.5315.6015.5115.510
19 Sep 2515.5715.6215.5615.560
18 Sep 2515.5315.5815.5115.510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.83
EPS Ratio:1.45

TECHNICAL INDICATORS

MA5:15.60
MA10:15.56
MA20:15.57
MA50:15.69
MA100:15.77
MA200:16.32
STO9:55.07
STO14:63.69
RSI14:48.48
WPR14:-23.49
MTM14:0.00
ROC14:0.00
ATR:0.10
Week High:15.69
Week Low:15.55
Month High:15.72
Month Low:15.43
Year High:17.86
Year Low:15.42