EODData

MEMBERSHIP REGISTER LOG IN

FRA, XYLE: Xtrackers Ie Plc - Xtrackers Iboxx Usd Corporate Bond Yield Plus Ucits Etf 1c

19 May 2026
LAST:

19.39

CHANGE:
 0.01		OPEN:
19.54		HIGH:
19.57		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
19.43		LOW:
19.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2619.5419.5719.3919.390
18 May 2619.5319.5719.4219.420
15 May 2619.4819.5919.4319.430
14 May 2619.4319.6319.4319.480
13 May 2619.5819.6019.4319.430
12 May 2619.5719.6019.4719.470
11 May 2619.6019.6319.5019.500
08 May 2619.5119.6219.5019.500
06 May 2619.5719.6419.5119.510
05 May 2619.5819.6219.4919.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.35 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:19.450.3%
MA10:19.470.4%
MA20:19.480.4%
MA50:19.430.2%
MA100:19.440.3%
MA200:19.400.0%
RSI14:40.30
WPR14:-100.00 
MTM14:-0.08
ROC14:0.00 
ATR:0.15 
Week High:19.631.3%
Week Low:19.420.2%
Month High:19.671.4%
Month Low:19.370.0%
Year High:19.741.8%
Year Low:18.872.7%
Volatility:0.67