EODData

MEMBERSHIP REGISTER LOG IN

FRA, XYLE: Xtrackers Ie Plc - Xtrackers Iboxx Usd Corporate Bond Yield Plus Ucits Etf 1c

04 Sep 2026
LAST:

19.39

CHANGE:
 0.01		OPEN:
19.41		HIGH:
19.63		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
19.41		LOW:
19.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2619.4119.6319.3919.390
03 Sep 2619.5819.6019.4119.410
02 Sep 2619.5619.5919.3819.380
31 Aug 2619.6219.6319.4019.400
28 Aug 2619.6219.6719.4019.410
27 Aug 2619.6319.6619.4419.440
26 Aug 2619.6419.6719.4419.440
25 Aug 2619.6119.6519.4419.440
24 Aug 2619.5919.6519.4219.420
21 Aug 2619.3119.6319.3119.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.35 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:19.400.0%
MA10:19.410.1%
MA20:19.420.1%
MA50:19.400.0%
MA100:19.440.2%
MA200:19.430.2%
STO9:6.38 
STO14:6.31 
RSI14:39.47 
WPR14:-70.99
MTM14:-0.03
ROC14:0.00 
ATR:0.24 
Week High:19.671.4%
Week Low:19.380.1%
Month High:19.681.5%
Month Low:19.310.2%
Year High:19.741.8%
Year Low:19.131.4%
Volatility:3.28