EODData

MEMBERSHIP REGISTER LOG IN

FRA, XYLE: Xtrackers Ie Plc - Xtrackers Iboxx Usd Corporate Bond Yield Plus Ucits Etf 1c

08 Jul 2026
LAST:

19.37

CHANGE:
 0.06		OPEN:
19.30		HIGH:
19.61		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
19.43		LOW:
19.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2619.3019.6119.3019.370
07 Jul 2619.2519.6419.2519.430
06 Jul 2619.4319.6619.4319.430
03 Jul 2619.6319.6719.4419.440
02 Jul 2619.5919.6519.4319.43222
01 Jul 2619.5919.6219.4219.420
30 Jun 2619.6719.6719.4419.440
29 Jun 2619.6319.6519.4319.430
25 Jun 2619.5919.6319.4419.440
24 Jun 2619.6019.6319.4219.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.35 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:19.420.3%
MA10:19.430.3%
MA20:19.440.3%
MA50:19.460.4%
MA100:19.440.4%
MA200:19.430.3%
RSI14:34.06 
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.24 
Week High:19.671.5%
Week Low:19.250.6%
Month High:19.671.6%
Month Low:19.250.3%
Year High:19.741.9%
Year Low:18.982.1%
Volatility:0.82