EODData

MEMBERSHIP REGISTER LOG IN

FRA, XYLE: Xtrackers Ie Plc - Xtrackers Iboxx Usd Corporate Bond Yield Plus Ucits Etf 1c

20 Jan 2026
LAST:

19.44

CHANGE:
 0.01		OPEN:
19.57		HIGH:
19.59		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
19.45		LOW:
19.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2619.5719.5919.4419.440
16 Jan 2619.6119.6119.4519.450
15 Jan 2619.6319.6319.4719.470
14 Jan 2619.6019.6319.4819.480
13 Jan 2619.5719.6019.4619.460
12 Jan 2619.5819.5919.4519.450
09 Jan 2619.3819.6019.3819.460
07 Jan 2619.6119.6319.4819.480
06 Jan 2619.3619.6119.3619.470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.35 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:19.460.1%
MA10:19.460.1%
MA20:19.450.1%
MA50:19.430.1%
MA100:19.400.3%
MA200:19.231.1%
STO14:9.20 
RSI14:50.11
WPR14:-65.77
MTM14:-0.02
ROC14:0.00 
ATR:0.17 
Week High:19.631.0%
Week Low:19.440.0%
Month High:19.631.0%
Month Low:19.361.1%
Year High:19.631.0%
Year Low:18.415.6%
Volatility:2.47