EODData

MEMBERSHIP REGISTER LOG IN

FRA, XYLE: Xtrackers Ie Plc - Xtrackers Iboxx Usd Corporate Bond Yield Plus Ucits Etf 1c

21 Oct 2026
LAST:

19.26

CHANGE:
 0.01		OPEN:
19.27		HIGH:
19.46		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
19.27		LOW:
19.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2619.2719.4619.2619.260
20 Oct 2619.4719.4719.2719.270
19 Oct 2619.4819.4819.2619.260
16 Oct 2619.1519.5019.1519.300
15 Oct 2619.4019.4919.2819.280
13 Oct 2619.4819.4819.2519.250
12 Oct 2619.4519.4519.2519.250
09 Oct 2619.4419.4719.2419.240
08 Oct 2619.4219.4319.2419.240
07 Oct 2619.4219.4519.2319.230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.35 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:19.270.1%
MA10:19.260.0%
MA20:19.230.2%
MA50:19.320.3%
MA100:19.370.6%
MA200:19.410.8%
STO9:9.14 
STO14:21.03
RSI14:64.71 
WPR14:-33.85
MTM14:0.06
ROC14:0.00 
ATR:0.24 
Week High:19.501.2%
Week Low:19.150.6%
Month High:19.541.4%
Month Low:19.030.8%
Year High:19.742.5%
Year Low:19.031.2%
Volatility:0.97