EODData

MEMBERSHIP REGISTER LOG IN

FRA, XYLE: Xtrackers Ie Plc - Xtrackers Iboxx Usd Corporate Bond Yield Plus Ucits Etf 1c

27 Mar 2026
LAST:

19.26

CHANGE:
 0.01		OPEN:
19.25		HIGH:
19.47		ASK:
0.00		VOLUME:
0
CHG(%):
0.03		PREV:
19.26		LOW:
19.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2619.2519.4719.2519.260
26 Mar 2619.4619.4919.2619.260
25 Mar 2619.5319.5419.3019.300
24 Mar 2619.5419.5419.3819.380
23 Mar 2619.1319.5219.1319.380
20 Mar 2619.5219.5319.3719.370
19 Mar 2619.4819.5219.2019.200
18 Mar 2619.5919.6019.2719.270
17 Mar 2619.5519.5719.4419.440
16 Mar 2619.5419.5719.2219.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.35 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:19.320.3%
MA10:19.310.3%
MA20:19.390.7%
MA50:19.440.9%
MA100:19.430.9%
MA200:19.330.4%
STO9:14.63 
STO14:11.96 
RSI14:41.45
WPR14:-82.11 
MTM14:-0.27
ROC14:-0.01 
ATR:0.29 
Week High:19.541.5%
Week Low:19.130.7%
Month High:19.742.5%
Month Low:19.130.4%
Year High:19.742.5%
Year Low:18.414.6%
Volatility:0.72