EODData

MEMBERSHIP REGISTER LOG IN

FRA, XYUA: Hengdeli Holdings Limited

30 Oct 2026
LAST:

0.0100

CHANGE:
 0.03		OPEN:
0.0065		HIGH:
0.0140		ASK:
0.0000		VOLUME:
0
CHG(%):
75.61		PREV:
0.0410		LOW:
0.0065		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.00650.01400.00650.01000
29 Oct 260.04050.04100.04050.04100
28 Oct 260.03850.03850.03850.03850
27 Oct 260.03600.03600.03600.03600
23 Oct 260.03450.03450.03450.03450
22 Oct 260.03500.03500.03500.03500
21 Oct 260.03600.03600.03600.03600
20 Oct 260.03600.03600.03600.03600
19 Oct 260.03650.03650.03650.03650
16 Oct 260.03600.03600.03600.03600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.08 
Price to Sales:0.28 
Price to Book:0.43 
Profit Margin:-0.14 
Operating Margin:-0.23 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:78.6M 
EBITDA:71.52M 

TECHNICAL INDICATORS

MA5:0.03220.0%
MA10:0.03240.0%
MA20:0.04258.0%
MA50:0.03235.0%
MA100:0.03189.0%
MA200:0.02127.0%
RSI14:24.00 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.71 
ATR:0.00 
Week High:0.04310.0%
Week Low:0.0153.8%
Month High:0.04310.0%
Month Low:0.01127.0%
Year High:0.04320.0%
Year Low:0.0153.8%
Volatility:51.97 

RECENT SPLITS

Date Ratio
20 May 201311-10

RECENT DIVIDENDS

Date Amount
29 Aug 2019$0.00
29 May 2019$0.00
10 Aug 2017$0.03
19 May 2015$0.00
20 May 2014$0.00
20 May 2013$0.00