EODData

MEMBERSHIP REGISTER LOG IN

FRA, XYUA: Hengdeli Holdings Limited

27 Mar 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0000		VOLUME:
0
CHG(%):
2.86		PREV:
0.0175		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.01700.01700.01700.01700
26 Mar 260.01750.01750.01750.01750
25 Mar 260.01650.01650.01650.01650
24 Mar 260.01700.01700.01700.01700
23 Mar 260.01650.01650.01650.01650
20 Mar 260.01750.01750.01750.01750
19 Mar 260.01700.01700.01700.01700
18 Mar 260.01650.01650.01650.01650
17 Mar 260.01650.01650.01650.01650
16 Mar 260.01700.01700.01700.01700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.77 
Price to Sales:0.09 
Price to Book:0.13 
Profit Margin:-0.05 
Operating Margin:-0.16 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:94.27M 
EBITDA:1.07M 

TECHNICAL INDICATORS

MA5:0.020.6%
MA10:0.020.6%
MA20:0.021.2%
MA50:0.0210.4%
MA100:0.0130.8%
MA200:0.0150.4%
STO9:50.00
STO14:50.00
RSI14:54.55
WPR14:-50.00
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.022.9%
Week Low:0.023.0%
Month High:0.022.9%
Month Low:0.0250.4%
Year High:0.022.9%
Year Low:0.01142.9%
Volatility:25.36 

RECENT SPLITS

Date Ratio
20 May 201311-10

RECENT DIVIDENDS

Date Amount
29 Aug 2019$0.00
29 May 2019$0.00
10 Aug 2017$0.03
19 May 2015$0.00
20 May 2014$0.00
20 May 2013$0.00