EODData

MEMBERSHIP REGISTER LOG IN

FRA, XYUA: Hengdeli Holdings Limited

24 Jul 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0000		VOLUME:
0
CHG(%):
2.04		PREV:
0.0245		LOW:
0.0250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.02500.02500.02500.02500
23 Jul 260.02450.02450.02450.02450
22 Jul 260.02400.02400.02400.02400
21 Jul 260.02350.02350.02350.02350
20 Jul 260.02150.02150.02150.02150
17 Jul 260.02500.02500.02500.02500
16 Jul 260.02400.02400.02400.02400
15 Jul 260.02800.02800.02800.02800
14 Jul 260.02950.02950.02950.02950
13 Jul 260.02750.02750.02750.02750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.75 
Price to Sales:0.19 
Price to Book:0.33 
Profit Margin:-0.04 
Operating Margin:-0.16 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:83.73M 
EBITDA:71.52M 

TECHNICAL INDICATORS

MA5:0.025.5%
MA10:0.030.8%
MA20:0.034.0%
MA50:0.022.0%
MA100:0.0222.0%
MA200:0.0256.3%
STO9:43.75
STO14:43.75
RSI14:42.86
WPR14:-56.25
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0216.3%
Month High:0.0318.0%
Month Low:0.0256.3%
Year High:0.0318.0%
Year Low:0.01177.8%
Volatility:8.28 

RECENT SPLITS

Date Ratio
20 May 201311-10

RECENT DIVIDENDS

Date Amount
29 Aug 2019$0.00
29 May 2019$0.00
10 Aug 2017$0.03
19 May 2015$0.00
20 May 2014$0.00
20 May 2013$0.00