EODData

MEMBERSHIP REGISTER LOG IN

FRA, XYUA: Hengdeli Holdings Limited

20 May 2026
LAST:

0.0235

CHANGE:
 0.00		OPEN:
0.0235		HIGH:
0.0235		ASK:
0.0000		VOLUME:
0
CHG(%):
4.44		PREV:
0.0225		LOW:
0.0235		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.02350.02350.02350.02350
19 May 260.02250.02250.02250.02250
18 May 260.02350.02350.02350.02350
15 May 260.02200.02200.02200.02200
14 May 260.02500.02500.02500.02500
13 May 260.02550.02550.02550.02550
12 May 260.02400.02400.02400.02400
11 May 260.02200.02200.02200.02200
08 May 260.02350.02350.02350.02350
06 May 260.01600.01600.01600.01600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.77 
Price to Sales:0.09 
Price to Book:0.13 
Profit Margin:-0.05 
Operating Margin:-0.16 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:94.27M 
EBITDA:1.07M 

TECHNICAL INDICATORS

MA5:0.020.9%
MA10:0.023.1%
MA20:0.0222.4%
MA50:0.0235.1%
MA100:0.0251.6%
MA200:0.0182.2%
STO9:42.86
STO14:80.00 
RSI14:66.67 
WPR14:-20.00 
MTM14:0.01
ROC14:0.47 
ATR:0.00 
Week High:0.038.5%
Week Low:0.026.8%
Month High:0.038.5%
Month Low:0.0182.2%
Year High:0.038.5%
Year Low:0.01235.7%
Volatility:6.60 

RECENT SPLITS

Date Ratio
20 May 201311-10

RECENT DIVIDENDS

Date Amount
29 Aug 2019$0.00
29 May 2019$0.00
10 Aug 2017$0.03
19 May 2015$0.00
20 May 2014$0.00
20 May 2013$0.00