EODData

MEMBERSHIP REGISTER LOG IN

FRA, XZ3: FRNT FINANCIAL INC.

20 Nov 2025
LAST:

0.1450

CHANGE:
 0.01		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.0000		VOLUME:
533
CHG(%):
10.69		PREV:
0.1310		LOW:
0.1450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.14500.14500.14500.1450533
19 Nov 250.13100.13100.13100.1310533
18 Nov 250.15000.15000.15000.1500533
17 Nov 250.15000.15000.15000.1500533
13 Nov 250.15400.15400.15400.1540533
12 Nov 250.14500.14500.14500.1450533
11 Nov 250.14500.14500.14500.1450533
07 Nov 250.16900.16900.16900.1690533
06 Nov 250.17500.17500.17500.17500
05 Nov 250.15400.15400.15400.1540533

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.72 
Price to Sales:10.56 
Price to Book:2.76 
Profit Margin:0.32 
Operating Margin:-3.17 
Return on Assets:-0.50 
Return on Equity:-0.77 
Revenue:464.1K 

TECHNICAL INDICATORS

MA5:0.150.7%
MA10:0.154.7%
MA20:0.1613.4%
MA50:0.1932.4%
MA100:0.2254.6%
MA200:0.2466.6%
STO9:31.82
STO14:24.56
RSI14:39.16 
WPR14:-75.44
MTM14:-0.03
ROC14:-0.18 
ATR:0.01 
Week High:0.156.2%
Week Low:0.1310.7%
Month High:0.1929.7%
Month Low:0.1366.6%
Year High:0.46215.2%
Year Low:0.1310.7%
Volatility:10.62