EODData

MEMBERSHIP REGISTER LOG IN

FRA, XZ3: FRNT FINANCIAL INC.

19 May 2026
LAST:

0.0620

CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0620		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0620		LOW:
0.0620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.06200.06200.06200.06200
18 May 260.06200.06200.06200.06200
15 May 260.06550.06550.06550.06550
14 May 260.07100.07100.07100.07100
13 May 260.05850.05850.05850.05850
12 May 260.06800.06800.06800.06800
11 May 260.07100.07100.07100.07100
08 May 260.09200.09200.09200.09200
06 May 260.08100.08100.08100.08100
05 May 260.07800.07800.07800.07800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.43 
PEG Ratio:0.07 
Price to Sales:6.84 
Price to Book:2.02 
Profit Margin:-0.48 
Operating Margin:-3.13 
Return on Assets:-0.45 
Return on Equity:-0.67 
Revenue:475.4K 

TECHNICAL INDICATORS

MA5:0.062.9%
MA10:0.0714.4%
MA20:0.0826.1%
MA50:0.1175.8%
MA100:0.1288.5%
MA200:0.16156.6%
STO9:10.45 
STO14:10.45 
RSI14:38.82 
WPR14:-89.55 
MTM14:-0.02
ROC14:-0.21 
ATR:0.01 
Week High:0.0714.5%
Week Low:0.066.0%
Month High:0.1180.6%
Month Low:0.06156.6%
Year High:0.31403.2%
Year Low:0.066.0%
Volatility:76.12