EODData

MEMBERSHIP REGISTER LOG IN

FRA, XZ5: Nordrest Holding AB (publ)

27 Jan 2026
LAST:

23.00

CHANGE:
 0.65		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
511
CHG(%):
2.75		PREV:
23.65		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2623.0023.0023.0023.00511
26 Jan 2623.3024.6523.3023.65511
23 Jan 2622.8522.8522.8522.85120
22 Jan 2622.8524.2522.8524.25120
21 Jan 2623.5024.8023.5024.8025
20 Jan 2623.5025.3523.5025.3590
19 Jan 2623.5023.5023.5023.50180
16 Jan 2623.9525.3023.9525.30180
15 Jan 2624.4024.7023.1523.15500
14 Jan 2624.6525.5024.6524.9090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.86 
PEG Ratio:1.14 
Price to Sales:1.61 
Price to Book:1.59 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.17 
Return on Equity:0.68 
Revenue:176.58M 
EBITDA:25.16M 

TECHNICAL INDICATORS

MA5:23.713.1%
MA10:24.084.7%
STO9:6.00 
RSI14:40.62
WPR14:-95.38 
MTM14:-1.45
ROC14:-0.06 
ATR:1.63 
Week High:25.3510.2%
Week Low:22.850.7%

RECENT DIVIDENDS

Date Amount
09 May 2025$0.45