EODData

MEMBERSHIP REGISTER LOG IN

FRA, XZ5: Nordrest Holding AB (publ)

25 May 2026
LAST:

26.85

CHANGE:
 0.40		OPEN:
26.25		HIGH:
26.85		ASK:
0.00		VOLUME:
1.0K
CHG(%):
1.51		PREV:
26.45		LOW:
26.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2626.2526.8526.2526.851.0K
22 May 2626.4526.4526.4526.450
21 May 2626.8026.8026.8026.800
20 May 2626.6528.4026.6528.400
19 May 2628.4528.4528.3028.30100
18 May 2627.2527.2527.2527.250
15 May 2630.6030.6030.6030.600
14 May 2629.4029.4029.4029.400
12 May 2630.5030.5030.5030.500
11 May 2631.2531.2531.2531.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.86 
PEG Ratio:1.14 
Price to Sales:1.61 
Price to Book:1.59 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.17 
Return on Equity:0.68 
Revenue:176.58M 
EBITDA:25.16M 

TECHNICAL INDICATORS

MA5:27.361.9%
MA10:28.586.4%
MA20:29.198.7%
MA50:28.235.1%
STO9:9.64 
STO14:7.55 
RSI14:43.24
WPR14:-91.67 
MTM14:-4.15
ROC14:-0.13 
ATR:1.39 
Week High:28.456.0%
Week Low:26.252.3%
Month High:31.7518.2%
Month Low:26.25
Volatility:25.93 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.77
09 May 2025$0.45