EODData

MEMBERSHIP REGISTER LOG IN

FRA, XZ9: ONE GROUP HOSPIT.DL-0001

31 Jul 2026
LAST:

1.500

CHANGE:
 0.09		OPEN:
1.530		HIGH:
1.530		ASK:
0.000		VOLUME:
0
CHG(%):
5.66		PREV:
1.590		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.5301.5301.5001.5000
30 Jul 261.5201.5901.5201.5900
29 Jul 261.5101.5301.5101.5300
28 Jul 261.5701.6001.5701.6000
27 Jul 261.5701.5901.5701.5900
24 Jul 261.5201.6001.5201.6000
23 Jul 261.5401.6001.5401.6000
22 Jul 261.5501.6001.5501.6000
21 Jul 261.5901.6201.5901.6200
20 Jul 261.5801.6101.5801.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.71 
Forward P/E:2.10 
PEG Ratio:-6.45 
Price to Sales:0.07 
Price to Book:0.47 
Profit Margin:-0.11 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:-0.57 
Revenue:707.93M 
EBITDA:111.7M 

TECHNICAL INDICATORS

MA5:1.564.1%
MA10:1.585.6%
MA20:1.627.7%
MA50:1.617.6%
MA100:1.574.9%
MA200:1.6912.7%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.09 
ATR:0.05 
Week High:1.606.7%
Week Low:1.500.0%
Month High:1.7214.7%
Month Low:1.5012.7%
Year High:2.7080.0%
Year Low:1.397.9%
Volatility:40.68