EODData

MEMBERSHIP REGISTER LOG IN

FRA, XZ9: ONE GROUP HOSPIT.DL-0001

14 Apr 2026
LAST:

1.410

CHANGE:
 0.01		OPEN:
1.390		HIGH:
1.410		ASK:
0.000		VOLUME:
0
CHG(%):
0.71		PREV:
1.400		LOW:
1.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 261.3901.4101.3901.4100
13 Apr 261.4201.4201.4001.4000
10 Apr 261.4301.4901.4301.4900
09 Apr 261.5301.5401.5301.5400
08 Apr 261.6701.6701.6601.6600
07 Apr 261.4601.5401.4601.54090
02 Apr 261.4001.4001.4001.4000
01 Apr 261.5101.5101.4901.4900
31 Mar 261.5301.5401.5301.5400
30 Mar 261.4901.4901.4901.4900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.71 
Forward P/E:1.84 
PEG Ratio:0.07 
Price to Sales:0.06 
Price to Book:0.40 
Profit Margin:-0.10 
Operating Margin:-0.01 
Return on Assets:0.03 
Return on Equity:-0.53 
Revenue:696.3M 
EBITDA:114.49M 

TECHNICAL INDICATORS

MA5:1.506.4%
MA10:1.506.1%
MA20:1.527.6%
MA50:1.6215.1%
MA100:1.6618.0%
MA200:2.1149.6%
STO9:3.70 
STO14:3.70 
RSI14:39.56 
WPR14:-96.15 
MTM14:-0.16
ROC14:-0.10 
ATR:0.07 
Week High:1.6718.4%
Week Low:1.391.4%
Month High:1.6718.4%
Month Low:1.3949.6%
Year High:4.36209.1%
Year Low:1.391.4%
Volatility:10.05