EODData

MEMBERSHIP REGISTER LOG IN

FRA, XZ9: ONE GROUP HOSPIT.DL-0001

21 Nov 2025
LAST:

1.580

CHANGE:
 0.03		OPEN:
1.550		HIGH:
1.580		ASK:
0.000		VOLUME:
115
CHG(%):
1.86		PREV:
1.610		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.5501.5801.5501.580115
20 Nov 251.6001.6101.6001.610115
19 Nov 251.5701.6201.5701.620115
18 Nov 251.4801.5201.4801.520115
17 Nov 251.5501.5601.5501.560115
13 Nov 251.5201.5401.5201.540115
12 Nov 251.5801.5801.5701.570115
11 Nov 251.5701.5701.5601.560115
07 Nov 251.6701.6701.6101.610115
06 Nov 251.7901.8101.7901.810115

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.71 
Forward P/E:2.27 
PEG Ratio:0.48 
Price to Sales:0.07 
Price to Book:2.50 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.08 
Revenue:724.14M 
EBITDA:120.69M 

TECHNICAL INDICATORS

MA5:1.580.1%
MA10:1.601.1%
MA20:1.8215.3%
MA50:2.0328.5%
MA100:2.4253.0%
MA200:2.6768.8%
STO9:40.00
STO14:11.11 
RSI14:17.11 
WPR14:-88.46 
MTM14:-0.46
ROC14:-0.23 
ATR:0.07 
Week High:1.622.5%
Week Low:1.486.8%
Month High:2.2441.8%
Month Low:1.4868.8%
Year High:4.36175.9%
Year Low:1.486.8%
Volatility:53.87