FRA, XZ9 End of Day and Historical Stock Data []

07 Oct 2025

LAST: 2.120	CHANGE: 0.06	OPEN: 2.140	HIGH: 2.140	ASK: 0.000	VOLUME: 0
LAST: 2.120	CHG(%): 2.91	PREV: 2.060	LOW: 2.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	2.140	2.140	2.120	2.120	0
06 Oct 25	2.080	2.080	2.060	2.060	289
02 Oct 25	2.180	2.200	2.180	2.200	289
01 Oct 25	2.480	2.480	2.260	2.260	0
30 Sep 25	2.700	2.700	2.520	2.520	289
29 Sep 25	2.080	2.100	2.080	2.100	289
26 Sep 25	1.990	1.990	1.990	1.990	289
25 Sep 25	2.040	2.040	2.040	2.040	289
24 Sep 25	1.980	1.980	1.980	1.980	289
23 Sep 25	2.100	2.160	2.100	2.160	289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.120