FRA, XZEM End of Day and Historical Stock Data [Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C]

06 Nov 2026

LAST: 54.49	CHANGE: 1.27	OPEN: 54.24	HIGH: 55.02	ASK: 0.00	VOLUME: 0
LAST: 54.49	CHG(%): 2.39	PREV: 53.22	LOW: 54.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	54.24	55.02	54.24	54.49	0
05 Nov 26	55.91	55.93	53.22	53.22	142
04 Nov 26	55.11	56.28	55.11	56.00	0
03 Nov 26	55.29	56.05	55.29	55.42	0
02 Nov 26	55.91	56.34	55.70	55.80	0
30 Oct 26	55.78	55.78	54.75	54.75	0
29 Oct 26	56.59	56.98	56.59	56.59	0
28 Oct 26	57.20	57.23	56.93	57.02	0
27 Oct 26	55.66	56.78	55.66	56.53	0
23 Oct 26	55.78	55.82	55.53	55.66	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.49