EODData

MEMBERSHIP REGISTER LOG IN

FRA, XZF: POLAR CAP.HLDGS LS -025

21 Oct 2026
LAST:

8.900

CHANGE:
 0.35		OPEN:
8.900		HIGH:
8.900		ASK:
0.000		VOLUME:
0
CHG(%):
3.78		PREV:
9.250		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 268.9008.9008.9008.9000
20 Oct 268.8009.2508.8009.25020
19 Oct 268.8008.8008.8008.8000
16 Oct 268.8009.2008.8009.2000
15 Oct 269.1009.1008.6508.6502.6K
13 Oct 269.2509.5509.2509.550228
12 Oct 269.4009.4009.4009.4001.1K
09 Oct 269.1009.8009.1009.8000
08 Oct 269.1509.1509.1509.1500
07 Oct 269.2509.2509.2509.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.53 
Price to Sales:3.27 
Price to Book:4.98 
Profit Margin:0.22 
Operating Margin:0.31 
Return on Assets:0.20 
Return on Equity:0.41 
Revenue:312.25M 
EBITDA:81.03M 

TECHNICAL INDICATORS

MA5:8.960.7%
MA10:9.203.3%
MA20:9.456.2%
MA50:9.759.5%
MA100:9.8010.1%
MA200:8.494.8%
STO9:21.74
STO14:17.24 
RSI14:42.74
WPR14:-82.76 
MTM14:-1.20
ROC14:-0.12 
ATR:0.43 
Week High:9.253.9%
Week Low:8.652.9%
Month High:10.1013.5%
Month Low:8.654.8%
Year High:11.3027.0%
Year Low:5.7554.8%
Volatility:18.79 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.37
12 Dec 2024$0.16
04 Jul 2024$0.37
14 Dec 2023$0.16
06 Jul 2023$0.37
22 Dec 2022$0.16
07 Jul 2022$0.37
23 Dec 2021$0.16