EODData

MEMBERSHIP REGISTER LOG IN

FRA, XZF: POLAR CAP.HLDGS LS -025

15 Jan 2026
LAST:

6.450

CHANGE:
 0.10		OPEN:
6.450		HIGH:
6.450		ASK:
0.000		VOLUME:
50
CHG(%):
1.57		PREV:
6.350		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 266.4506.4506.4506.45050
14 Jan 266.3506.3506.3506.35050
13 Jan 266.3006.3006.3006.30050
12 Jan 266.3006.3006.3006.30050
09 Jan 266.2006.2006.2006.20050
08 Jan 266.3006.3006.3006.30050
07 Jan 266.4506.4506.4506.45050
06 Jan 266.2006.2006.2006.20050
05 Jan 266.0506.0506.0506.05050
02 Jan 266.0006.3006.0006.30050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.83 
Price to Sales:2.56 
Price to Book:3.95 
Profit Margin:0.17 
Operating Margin:0.26 
Return on Assets:0.16 
Return on Equity:0.31 
Revenue:262.11M 
EBITDA:93.4M 

TECHNICAL INDICATORS

MA5:6.322.1%
MA10:6.292.5%
MA20:6.095.9%
MA50:6.145.0%
MA100:5.8610.0%
MA200:5.4618.2%
STO9:100.00 
STO14:100.00 
RSI14:63.41 
MTM14:0.60
ROC14:0.10 
ATR:0.15 
Week High:6.450.0%
Week Low:6.204.0%
Month High:6.450.0%
Month Low:5.8018.2%
Year High:6.907.0%
Year Low:4.0160.8%
Volatility:40.11 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.37
12 Dec 2024$0.16
04 Jul 2024$0.37
14 Dec 2023$0.16
06 Jul 2023$0.37
22 Dec 2022$0.16
07 Jul 2022$0.37
23 Dec 2021$0.16