EODData

MEMBERSHIP REGISTER LOG IN

FRA, XZF: POLAR CAP.HLDGS LS -025

27 Mar 2026
LAST:

6.900

CHANGE:
 0.15		OPEN:
6.900		HIGH:
6.900		ASK:
0.000		VOLUME:
0
CHG(%):
2.13		PREV:
7.050		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 266.9006.9006.9006.9000
26 Mar 267.0507.0507.0507.050200
25 Mar 266.9506.9506.9506.950200
24 Mar 266.8506.8506.8506.850200
23 Mar 266.9506.9506.9006.900200
20 Mar 266.9506.9506.9506.95050
19 Mar 266.9506.9506.9506.9500
18 Mar 267.1507.1507.1507.1500
17 Mar 267.1007.1007.1007.1000
16 Mar 267.0507.0507.0507.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.83 
Price to Sales:2.56 
Price to Book:3.95 
Profit Margin:0.17 
Operating Margin:0.26 
Return on Assets:0.16 
Return on Equity:0.31 
Revenue:262.11M 
EBITDA:93.4M 

TECHNICAL INDICATORS

MA5:6.930.4%
MA10:6.991.2%
MA20:7.113.0%
MA50:7.092.7%
MA100:6.614.3%
MA200:6.0514.1%
STO9:16.67 
STO14:10.00 
RSI14:42.42
WPR14:-90.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.12 
Week High:7.052.2%
Week Low:6.850.7%
Month High:7.6510.9%
Month Low:6.8514.1%
Year High:7.6510.9%
Year Low:4.0172.0%
Volatility:39.61 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.37
12 Dec 2024$0.16
04 Jul 2024$0.37
14 Dec 2023$0.16
06 Jul 2023$0.37
22 Dec 2022$0.16
07 Jul 2022$0.37
23 Dec 2021$0.16