EODData

MEMBERSHIP REGISTER LOG IN

FRA, XZF: POLAR CAP.HLDGS LS -025

25 May 2026
LAST:

10.000

CHANGE:
 1.00		OPEN:
9.300		HIGH:
10.000		ASK:
0.000		VOLUME:
11.0K
CHG(%):
11.11		PREV:
9.000		LOW:
9.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 269.30010.0009.30010.00011.0K
22 May 269.0009.0009.0009.0000
21 May 268.8508.8508.8508.8500
20 May 268.7008.7008.7008.7000
19 May 268.8008.8008.8008.8000
18 May 268.8508.8508.8508.8500
15 May 268.7508.7508.7508.7500
14 May 268.7008.7008.7008.7000
13 May 268.5008.5008.5008.5000
12 May 268.7508.7508.7508.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.83 
Price to Sales:2.56 
Price to Book:3.95 
Profit Margin:0.17 
Operating Margin:0.26 
Return on Assets:0.16 
Return on Equity:0.31 
Revenue:262.11M 
EBITDA:93.4M 

TECHNICAL INDICATORS

MA5:9.0710.3%
MA10:8.8912.5%
MA20:8.4518.4%
MA50:7.7429.3%
MA100:7.3136.9%
MA200:6.5453.0%
STO9:100.00 
STO14:100.00 
RSI14:85.00 
MTM14:2.15
ROC14:0.27 
ATR:0.21 
Week High:10.000.0%
Week Low:8.7014.9%
Month High:10.000.0%
Month Low:7.6553.0%
Year High:10.000.0%
Year Low:4.85106.4%
Volatility:16.74 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.37
12 Dec 2024$0.16
04 Jul 2024$0.37
14 Dec 2023$0.16
06 Jul 2023$0.37
22 Dec 2022$0.16
07 Jul 2022$0.37
23 Dec 2021$0.16