EODData

FRA, XZMU: Xtrackers IE PLC - Xtrackers ESG MSCI USA UCITS ETF

04 Nov 2026
LAST:

74.61

CHANGE:
 1.10
OPEN:
73.25
HIGH:
74.61
ASK:
0.00
VOLUME:
0
CHG(%):
1.50
PREV:
73.51
LOW:
73.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2673.2574.6173.1874.610
03 Nov 2673.1673.5573.1673.510
02 Nov 2673.8874.2273.5773.780
30 Oct 2674.0374.3573.1173.110
29 Oct 2675.3375.3774.7874.780
28 Oct 2675.8075.8775.6275.750
27 Oct 2674.8675.7774.8675.770
23 Oct 2674.7074.7374.0974.150
22 Oct 2674.4875.0074.3374.330
21 Oct 2675.1875.3175.0175.230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.960.9%
MA10:74.500.1%
MA20:74.890.4%
MA50:73.631.3%
MA100:72.033.6%
MA200:68.329.2%
STO9:54.35
STO14:54.35
RSI14:44.38
WPR14:-43.61
MTM14:-0.45
ROC14:-0.01 
ATR:0.93 
Week High:75.871.7%
Week Low:73.112.1%
Month High:76.312.3%
Month Low:73.119.2%
Year High:76.312.3%
Year Low:58.6427.2%
Volatility:1.32