FRA, XZW0 End of Day and Historical Stock Data [Xtrackers MSCI World ESG UCITS ETF 1C]

03 Sep 2026

LAST: 49.65	CHANGE: 0.48	OPEN: 49.27	HIGH: 49.73	ASK: 0.00	VOLUME: 20
LAST: 49.65	CHG(%): 0.97	PREV: 49.17	LOW: 49.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	49.27	49.73	49.25	49.65	20
02 Sep 26	49.01	49.25	48.89	49.17	0
31 Aug 26	49.62	49.63	49.30	49.30	114
28 Aug 26	49.75	49.98	49.65	49.67	0
27 Aug 26	49.32	49.80	49.32	49.75	124
26 Aug 26	49.28	49.30	49.05	49.09	160
25 Aug 26	49.16	49.30	49.16	49.18	0
24 Aug 26	48.97	49.13	48.97	48.99	257
21 Aug 26	48.78	49.16	48.78	49.05	0
20 Aug 26	49.26	49.26	48.77	48.81	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.65