FRA, XZW0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 41.45	CHANGE: 0.17	OPEN: 41.64	HIGH: 41.69	ASK: 0.00	VOLUME: 0
LAST: 41.45	CHG(%): 0.40	PREV: 41.61	LOW: 41.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	41.64	41.69	41.39	41.45	0
14 Aug 25	41.38	41.61	41.38	41.61	0
13 Aug 25	41.36	41.44	41.31	41.39	0
12 Aug 25	41.35	41.35	41.13	41.26	347
11 Aug 25	41.31	41.40	41.16	41.34	0
08 Aug 25	41.04	41.18	41.01	41.14	50
06 Aug 25	41.23	41.23	40.58	40.74	0
05 Aug 25	41.77	41.83	41.31	41.37	0
04 Aug 25	40.59	41.31	40.76	41.31	0
01 Aug 25	41.54	41.54	40.42	40.55	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.45