EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y020: Y020

18 May 2026
LAST:

0.2140

CHANGE:
 0.01		OPEN:
0.2140		HIGH:
0.2140		ASK:
0.0000		VOLUME:
0
CHG(%):
3.88		PREV:
0.2060		LOW:
0.2140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.21400.21400.21400.21400
15 May 260.20600.20600.20600.20600
14 May 260.21600.21800.21600.21800
13 May 260.20000.20000.19700.19700
12 May 260.17900.18000.17900.18000
11 May 260.17300.17300.17300.17300
08 May 260.16200.16200.16200.16200
06 May 260.17000.17000.17000.17000
05 May 260.17600.17600.17600.17600
04 May 260.17200.19600.17200.196059.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
PEG Ratio:-0.01 
Price to Sales:21.44 
Price to Book:-5.24 
Operating Margin:-24.51 
Return on Assets:-1.28 
Return on Equity:-2.74 
Revenue:91.8K 

TECHNICAL INDICATORS

MA5:0.205.4%
MA10:0.1913.1%
MA20:0.1915.4%
MA50:0.1636.3%
STO9:92.86 
STO14:92.86 
RSI14:61.81 
WPR14:-7.14 
MTM14:0.03
ROC14:0.19 
ATR:0.01 
Week High:0.221.9%
Week Low:0.1723.7%
Month High:0.221.9%
Month Low:0.16
Volatility:139.22 

RECENT SPLITS

Date Ratio
12 May 20251-10