EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y020: Y020

16 Jul 2026
LAST:

0.1000

CHANGE:
 0.01		OPEN:
0.0985		HIGH:
0.1000		ASK:
0.0000		VOLUME:
0
CHG(%):
5.66		PREV:
0.1060		LOW:
0.0985		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.09850.10000.09850.10000
15 Jul 260.10500.10600.10500.10600
14 Jul 260.10600.10600.10600.10600
13 Jul 260.10400.10400.10400.10400
10 Jul 260.10300.10400.10300.10400
09 Jul 260.09750.09750.09700.09750
08 Jul 260.09550.09550.09550.09550
07 Jul 260.08850.08850.08850.08850
06 Jul 260.09700.09750.09700.09750
03 Jul 260.09700.09700.09700.09700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
PEG Ratio:0.00 
Price to Sales:52.88 
Price to Book:-3.39 
Operating Margin:-34.09 
Return on Assets:-2.35 
Return on Equity:6.27 
Revenue:84.8K 

TECHNICAL INDICATORS

MA5:0.104.0%
MA10:0.100.4%
MA20:0.102.7%
MA50:0.1441.1%
MA100:0.1438.7%
STO9:65.71
STO14:65.71
RSI14:46.49
WPR14:-34.29
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.116.0%
Week Low:0.103.1%
Month High:0.116.0%
Month Low:0.09

RECENT SPLITS

Date Ratio
12 May 20251-10