EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y020: Y020

27 Mar 2026
LAST:

0.1400

CHANGE:
 0.01		OPEN:
0.1390		HIGH:
0.1400		ASK:
0.0000		VOLUME:
0
CHG(%):
6.06		PREV:
0.1320		LOW:
0.1390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.13900.14000.13900.14000
26 Mar 260.12900.13200.12900.13202.0K
25 Mar 260.12300.12300.12300.12302.0K
24 Mar 260.12000.12800.11500.11502.0K
23 Mar 260.09700.10200.09700.10202.0K
20 Mar 260.10800.11500.10800.11502.0K
19 Mar 260.11300.11300.10400.10400
18 Mar 260.11300.11700.11200.11700
17 Mar 260.11800.11800.11600.11600
16 Mar 260.11200.12000.11200.12000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
PEG Ratio:-0.01 
Price to Sales:21.44 
Price to Book:-5.24 
Operating Margin:-24.51 
Return on Assets:-1.28 
Return on Equity:-2.74 
Revenue:91.8K 

TECHNICAL INDICATORS

MA5:0.1214.4%
MA10:0.1218.2%
MA20:0.1129.4%
MA50:0.0954.5%
STO9:100.00 
STO14:98.10 
RSI14:66.14 
WPR14:-1.90 
MTM14:0.05
ROC14:0.54 
ATR:0.01 
Week High:0.140.0%
Week Low:0.1044.3%
Month High:0.140.7%
Month Low:0.09

RECENT SPLITS

Date Ratio
12 May 20251-10