EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y020: Altura Energy Corp.

03 Sep 2026
LAST:

0.1260

CHANGE:
 0.01		OPEN:
0.1260		HIGH:
0.1260		ASK:
0.0000		VOLUME:
0
CHG(%):
7.35		PREV:
0.1360		LOW:
0.1260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.12600.12600.12600.12600
02 Sep 260.13600.13600.13600.13600
31 Aug 260.12000.12600.11900.12600
28 Aug 260.12000.12000.12000.12000
27 Aug 260.11900.12000.11900.12000
26 Aug 260.12500.12500.12500.12500
25 Aug 260.13400.13400.13400.13400
24 Aug 260.13700.13800.13700.13800
21 Aug 260.13200.13300.13200.13300
20 Aug 260.12900.12900.12900.12900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.48 
PEG Ratio:0.00 
Price to Sales:86.87 
Price to Book:13.84 
Operating Margin:-114.60 
Return on Assets:-1.39 
Return on Equity:-3.37 
Revenue:68.4K 

TECHNICAL INDICATORS

MA5:0.130.3%
MA10:0.132.1%
MA20:0.121.7%
MA50:0.1113.5%
MA100:0.1412.3%
STO9:33.33
STO14:50.00
RSI14:53.19
WPR14:-50.00
MTM14:0.01
ROC14:0.11 
ATR:0.01 
Week High:0.147.9%
Week Low:0.125.9%
Month High:0.149.5%
Month Low:0.11
Volatility:85.57 

RECENT SPLITS

Date Ratio
12 May 20251-10