EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y08: ALCONIX Corporation

17 Apr 2026
LAST:

13.60

CHANGE:
 0.40		OPEN:
13.60		HIGH:
13.60		ASK:
0.00		VOLUME:
0
CHG(%):
2.86		PREV:
14.00		LOW:
13.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2613.6013.6013.6013.600
16 Apr 2614.0014.0014.0014.000
15 Apr 2613.8013.8013.8013.800
14 Apr 2613.9013.9013.9013.900
13 Apr 2613.9013.9013.9013.900
10 Apr 2614.0014.0014.0014.000
09 Apr 2614.3014.3014.3014.300
08 Apr 2614.6014.6014.6014.600
07 Apr 2614.0014.0014.0014.000
02 Apr 2614.2014.2014.2014.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.53 
Price to Sales:0.00 
Price to Book:1.05 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.106B 
EBITDA:72.4M 

TECHNICAL INDICATORS

MA5:13.841.8%
MA10:14.033.2%
MA20:14.385.7%
MA50:15.3112.6%
RSI14:33.33 
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.09 
ATR:0.28 
Week High:14.002.9%
Week Low:13.600.0%
Month High:15.7015.4%
Month Low:13.60
Volatility:54.11 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.24
28 Mar 2025$0.17
27 Sep 2024$0.15
28 Mar 2024$0.14