EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y08: ALCONIX Corporation

30 Jan 2026
LAST:

15.40

CHANGE:
 0.80		OPEN:
15.40		HIGH:
15.40		ASK:
0.00		VOLUME:
100
CHG(%):
5.48		PREV:
14.60		LOW:
15.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2615.4015.4015.4015.40100
29 Jan 2614.6014.6014.6014.600
28 Jan 2614.6015.3014.6015.3016
27 Jan 2614.9014.9014.9014.900
26 Jan 2614.6014.6014.6014.600
23 Jan 2614.7014.7014.7014.700
22 Jan 2614.9014.9014.9014.900
21 Jan 2615.6015.6015.0015.00101
20 Jan 2615.4015.4015.4015.400
19 Jan 2615.6016.3015.6016.30137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.53 
Price to Sales:0.00 
Price to Book:1.05 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.106B 
EBITDA:72.4M 

TECHNICAL INDICATORS

MA5:14.962.9%
MA10:15.111.9%
MA20:14.982.8%
STO9:80.00 
STO14:36.36
RSI14:56.47
WPR14:-52.94
MTM14:-0.40
ROC14:-0.03 
ATR:0.71 
Week High:15.400.0%
Week Low:14.605.5%
Month High:16.809.1%
Month Low:13.70

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.24
28 Mar 2025$0.17
27 Sep 2024$0.15
28 Mar 2024$0.14