EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y08: ALCONIX Corporation

26 Mar 2026
LAST:

14.90

CHANGE:
 0.10		OPEN:
14.90		HIGH:
14.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.67		PREV:
15.00		LOW:
14.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2614.9014.9014.9014.900
25 Mar 2615.0015.0015.0015.000
24 Mar 2614.7014.7014.7014.700
23 Mar 2614.4014.4014.4014.4010
20 Mar 2615.0015.0015.0015.000
19 Mar 2615.1015.1015.1015.100
18 Mar 2615.7015.7015.7015.700
17 Mar 2615.1015.1015.1015.100
16 Mar 2615.1015.1015.1015.100
13 Mar 2615.1015.1015.1015.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.53 
Price to Sales:0.00 
Price to Book:1.05 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.106B 
EBITDA:72.4M 

TECHNICAL INDICATORS

MA5:14.800.7%
MA10:15.010.7%
MA20:15.524.2%
MA50:15.584.5%
STO9:38.46
STO14:38.46
RSI14:33.33 
WPR14:-61.54
MTM14:-0.20
ROC14:-0.01 
ATR:0.36 
Week High:15.101.3%
Week Low:14.403.5%
Month High:17.5017.4%
Month Low:14.40
Volatility:68.26 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.24
28 Mar 2025$0.17
27 Sep 2024$0.15
28 Mar 2024$0.14