EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y0L: PURE RESOURCES LTD

23 Jan 2026
LAST:

0.1550

CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.0000		VOLUME:
0
CHG(%):
1.31		PREV:
0.1530		LOW:
0.1550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.15500.15500.15500.15500
22 Jan 260.15300.15300.15300.15300
21 Jan 260.15500.15500.15500.15500
20 Jan 260.14900.14900.14900.14900
19 Jan 260.14700.14700.14700.14700
16 Jan 260.15000.15000.15000.15000
15 Jan 260.15500.15500.15500.15500
14 Jan 260.15500.15500.15500.15500
13 Jan 260.15700.15700.15700.15700
12 Jan 260.15500.15500.15500.15500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.69 
Price to Sales:27.10 
Price to Book:3.38 
Operating Margin:-3.78 
Return on Assets:-0.42 
Return on Equity:-0.60 
Revenue:107.8K 

TECHNICAL INDICATORS

MA5:0.152.1%
MA10:0.151.2%
MA20:0.1316.6%
MA50:0.1143.3%
MA100:0.1059.3%
MA200:0.07110.9%
STO9:80.00 
STO14:93.55 
RSI14:79.71 
WPR14:-6.45 
MTM14:0.03
ROC14:0.23 
ATR:0.00 
Week High:0.160.0%
Week Low:0.155.4%
Month High:0.161.3%
Month Low:0.09110.9%
Year High:0.161.3%
Year Low:0.03400.0%
Volatility:8.59