EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y0L: PURE RESOURCES LTD

17 Nov 2025
LAST:

0.0920

CHANGE:
 0.00		OPEN:
0.0920		HIGH:
0.0920		ASK:
0.0000		VOLUME:
0
CHG(%):
0.54		PREV:
0.0925		LOW:
0.0920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.09200.09200.09200.09200
13 Nov 250.09250.09250.09250.09250
12 Nov 250.09300.09300.09300.09300
11 Nov 250.09300.09300.09300.09300
07 Nov 250.09050.09050.09050.09050
06 Nov 250.09400.09400.09400.09400
05 Nov 250.09400.09400.09400.09400
04 Nov 250.09300.09300.09300.09300
03 Nov 250.08800.08800.08800.08800
31 Oct 250.08700.08700.08700.08700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.88 
Price to Sales:26.53 
Price to Book:1.91 
Operating Margin:-3.78 
Return on Assets:-0.42 
Return on Equity:-0.60 
Revenue:107.3K 

TECHNICAL INDICATORS

MA5:0.090.2%
MA10:0.090.3%
MA20:0.090.2%
MA50:0.093.8%
MA100:0.0821.2%
MA200:0.0651.8%
STO9:66.67
STO14:80.00 
RSI14:43.55
WPR14:-20.00 
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.091.1%
Week Low:0.090.0%
Month High:0.104.3%
Month Low:0.0851.8%
Year High:0.108.7%
Year Low:0.03196.8%
Volatility:68.57