EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y0L: PURE RESOURCES LTD

26 Mar 2026
LAST:

0.1600

CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1600		LOW:
0.1600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.16000.16000.16000.16000
25 Mar 260.16000.16000.16000.16000
24 Mar 260.15300.15300.15300.15300
23 Mar 260.15300.15300.15300.15300
20 Mar 260.15500.15500.15500.15500
19 Mar 260.15600.15600.15600.15600
18 Mar 260.15700.15700.15700.15700
17 Mar 260.15600.15600.15600.15600
16 Mar 260.15600.15600.15600.15600
13 Mar 260.15600.15600.15600.15600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.69 
Price to Sales:27.10 
Price to Book:3.38 
Operating Margin:-3.78 
Return on Assets:-0.42 
Return on Equity:-0.60 
Revenue:107.8K 

TECHNICAL INDICATORS

MA5:0.162.4%
MA10:0.162.4%
MA20:0.162.4%
MA50:0.163.1%
MA100:0.1326.4%
MA200:0.1062.9%
STO9:100.00 
STO14:100.00 
RSI14:64.71 
MTM14:0.01
ROC14:0.04 
ATR:0.00 
Week High:0.160.0%
Week Low:0.154.6%
Month High:0.160.0%
Month Low:0.1562.9%
Year High:0.160.0%
Year Low:0.03416.1%
Volatility:3.27