EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y0L: PURE RESOURCES LTD

23 Oct 2026
LAST:

0.1190

CHANGE:
 0.00		OPEN:
0.1190		HIGH:
0.1190		ASK:
0.0000		VOLUME:
0
CHG(%):
3.48		PREV:
0.1150		LOW:
0.1190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.11900.11900.11900.11900
22 Oct 260.11500.11500.11500.11500
21 Oct 260.10300.10300.10300.10300
20 Oct 260.11700.11700.11700.11700
19 Oct 260.11600.11600.11600.11600
16 Oct 260.11300.11300.11300.11300
15 Oct 260.12900.12900.12900.12900
13 Oct 260.15400.15400.15400.15400
12 Oct 260.16200.16200.16200.16200
09 Oct 260.16300.16300.16300.16300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.13 
Price to Sales:98.39 
Price to Book:3.12 
Operating Margin:-11.32 
Return on Assets:-0.41 
Return on Equity:-0.70 
Revenue:69.7K 

TECHNICAL INDICATORS

MA5:0.114.4%
MA10:0.138.5%
MA20:0.1420.0%
MA50:0.1632.0%
MA100:0.1961.1%
MA200:0.2067.1%
STO9:27.12
STO14:26.67
RSI14:31.18 
WPR14:-73.33
MTM14:-0.04
ROC14:-0.23 
ATR:0.01 
Week High:0.120.0%
Week Low:0.1015.5%
Month High:0.1637.0%
Month Low:0.1067.1%
Year High:0.43258.0%
Year Low:0.0841.7%
Volatility:21.57