EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y1F: First American Financial Corporation

08 Dec 2025
LAST:

54.50

CHANGE:
 0.00		OPEN:
54.50		HIGH:
54.50		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
54.50		LOW:
54.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2554.5054.5054.5054.502
05 Dec 2554.5054.5054.5054.5010
04 Dec 2554.5054.5054.5054.5010
03 Dec 2555.0055.0055.0055.0010
02 Dec 2556.0056.0056.0056.0010
01 Dec 2555.5055.5055.5055.5010
28 Nov 2556.0056.0056.0056.0010
27 Nov 2556.0056.0056.0056.0010
26 Nov 2556.0056.0056.0056.0010
25 Nov 2555.0055.0055.0055.0010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.31 
Forward P/E:8.80 
PEG Ratio:0.49 
Price to Sales:0.79 
Price to Book:1.03 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:6.151B 
EBITDA:874.67M 

TECHNICAL INDICATORS

MA5:54.900.7%
MA10:55.301.5%
MA20:54.580.1%
MA50:53.272.3%
MA100:53.561.8%
MA200:53.372.1%
STO14:40.00
RSI14:62.50 
WPR14:-60.00
MTM14:1.00
ROC14:0.02 
ATR:0.57 
Week High:56.002.8%
Week Low:54.500.0%
Month High:56.002.8%
Month Low:52.502.1%
Year High:63.4816.5%
Year Low:46.0018.5%
Volatility:26.95 

RECENT DIVIDENDS

Date Amount
08 Dec 2025$0.47
22 Sep 2025$0.47
09 Jun 2025$0.46
10 Mar 2025$0.46
09 Dec 2024$0.46
20 Sep 2024$0.46
10 Jun 2024$0.45
07 Mar 2024$0.45
07 Dec 2023$0.45
07 Sep 2023$0.45