EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y1G: YouGov plc

22 Jul 2026
LAST:

2.825

CHANGE:
 0.01		OPEN:
2.855		HIGH:
2.855		ASK:
0.000		VOLUME:
0
CHG(%):
0.35		PREV:
2.850		LOW:
2.825		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 262.8552.8552.8252.8250
21 Jul 262.8602.8602.8602.8600
20 Jul 262.8502.8502.8502.8500
17 Jul 262.9102.9102.9102.9100
16 Jul 262.8652.8652.8652.8650
15 Jul 262.9302.9302.9302.9300
14 Jul 262.9202.9202.9202.9200
13 Jul 262.8352.8352.8352.8350
10 Jul 262.7552.7552.7552.7550
09 Jul 262.7552.7552.7552.7550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.96 
Price to Sales:0.82 
Price to Book:1.51 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:458.78M 
EBITDA:49.4M 

TECHNICAL INDICATORS

MA5:2.882.1%
MA10:2.840.7%
MA20:2.724.0%
MA50:2.5212.1%
MA100:2.3221.6%
MA200:2.647.0%
STO9:60.00
STO14:76.27
RSI14:78.91 
WPR14:-23.73
MTM14:0.23
ROC14:0.09 
ATR:0.05 
Week High:2.933.7%
Week Low:2.850.9%
Month High:2.933.7%
Month Low:2.477.0%
Year High:4.1245.8%
Year Low:1.7462.4%
Volatility:9.91 

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.11
28 Nov 2024$0.10
30 Nov 2023$0.10
01 Dec 2022$0.08
02 Dec 2021$0.07
03 Dec 2020$0.06
05 Dec 2019$0.05