EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y1G: YouGov plc

28 Apr 2026
LAST:

2.145

CHANGE:
 0.06		OPEN:
2.145		HIGH:
2.145		ASK:
0.000		VOLUME:
0
CHG(%):
2.50		PREV:
2.200		LOW:
2.145		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 262.1452.1452.1452.1450
27 Apr 262.2002.2002.2002.2000
24 Apr 262.1552.1552.1552.1550
23 Apr 262.1702.1702.1702.1700
22 Apr 262.1552.1552.1552.1550
21 Apr 262.2052.2052.2052.2050
20 Apr 262.2002.2002.2002.2000
17 Apr 262.1752.1752.1752.1750
16 Apr 262.1402.1402.1402.1400
14 Apr 262.0102.0102.0102.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.62 
Price to Sales:0.93 
Price to Book:1.57 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:445.96M 
EBITDA:56.65M 

TECHNICAL INDICATORS

MA5:2.170.9%
MA10:2.160.5%
MA20:2.045.1%
MA50:2.150.3%
MA100:2.5016.4%
MA200:3.0542.2%
STO9:7.69 
STO14:77.19
RSI14:69.88 
WPR14:-22.81
MTM14:0.18
ROC14:0.09 
ATR:0.04 
Week High:2.212.8%
Week Low:2.150.0%
Month High:2.212.8%
Month Low:1.8342.2%
Year High:4.64116.5%
Year Low:1.7423.3%
Volatility:6.91 

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.11
28 Nov 2024$0.10
30 Nov 2023$0.10
01 Dec 2022$0.08
02 Dec 2021$0.07
03 Dec 2020$0.06
05 Dec 2019$0.05