FRA, Y1G End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.300	CHANGE: 0.06	OPEN: 3.300	HIGH: 3.300	ASK: 0.000	VOLUME: 0
LAST: 3.300	CHG(%): 1.79	PREV: 3.360	LOW: 3.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.300	3.300	3.300	3.300	0
29 Sep 25	3.360	3.360	3.360	3.360	300
26 Sep 25	3.260	3.260	3.260	3.260	300
25 Sep 25	3.360	3.360	3.360	3.360	300
24 Sep 25	3.500	3.500	3.500	3.500	300
23 Sep 25	3.480	3.480	3.480	3.480	300
22 Sep 25	3.480	3.480	3.480	3.480	300
19 Sep 25	3.420	3.420	3.420	3.420	300
18 Sep 25	3.320	3.320	3.320	3.320	300
15 Sep 25	4.020	4.020	4.020	4.020	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.300