EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y1O: ELTON S.A. NAM. EO 052

03 Sep 2026
LAST:

1.705

CHANGE:
 0.01		OPEN:
1.705		HIGH:
1.705		ASK:
0.000		VOLUME:
0
CHG(%):
0.58		PREV:
1.715		LOW:
1.705		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.7051.7051.7051.7050
02 Sep 261.7151.7151.7151.7150
31 Aug 261.7151.7151.7151.7150
28 Aug 261.7051.7051.7051.7050
27 Aug 261.7151.7151.7151.7150
26 Aug 261.6951.6951.6951.6950
25 Aug 261.6951.6951.6951.6950
24 Aug 261.6901.6901.6901.6900
21 Aug 261.7001.7001.7001.7000
20 Aug 261.6901.6901.6901.6900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.08 
Price to Sales:0.26 
Price to Book:0.65 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:175.09M 
EBITDA:8.12M 

TECHNICAL INDICATORS

MA5:1.710.4%
MA10:1.700.1%
MA20:1.700.1%
MA50:1.731.2%
MA100:1.741.8%
MA200:1.805.8%
STO9:60.00
STO14:60.00
RSI14:47.62
WPR14:-40.00
ATR:0.01 
Week High:1.720.6%
Week Low:1.710.0%
Month High:1.720.6%
Month Low:1.695.8%
Year High:2.1224.3%
Year Low:1.625.6%
Volatility:12.65 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.07