EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y1O: ELTON S.A. NAM. EO 052

21 Oct 2026
LAST:

1.660

CHANGE:
 0.01		OPEN:
1.660		HIGH:
1.660		ASK:
0.000		VOLUME:
0
CHG(%):
0.60		PREV:
1.670		LOW:
1.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 261.6601.6601.6601.6600
20 Oct 261.6701.6701.6701.6700
19 Oct 261.6601.6601.6601.6600
16 Oct 261.6601.6601.6601.6600
15 Oct 261.6601.6601.6601.6600
13 Oct 261.6451.6451.6451.6450
12 Oct 261.6201.6201.6201.6200
09 Oct 261.6201.6201.6201.6200
08 Oct 261.6401.6401.6401.6400
07 Oct 261.6801.6801.6801.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.25 
Price to Sales:0.25 
Price to Book:0.62 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:180.07M 
EBITDA:8.12M 

TECHNICAL INDICATORS

MA5:1.660.1%
MA10:1.650.5%
MA20:1.681.1%
MA50:1.691.7%
MA100:1.734.0%
MA200:1.776.6%
STO9:80.00 
STO14:38.10
RSI14:29.27 
WPR14:-61.90
MTM14:-0.07
ROC14:-0.04 
ATR:0.01 
Week High:1.670.6%
Week Low:1.660.0%
Month High:1.755.4%
Month Low:1.626.6%
Year High:2.1127.1%
Year Low:1.622.8%
Volatility:5.10 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.07