FRA, Y1O End of Day and Historical Stock Data []

02 Oct 2025

LAST: 1.775	CHANGE: 0.01	OPEN: 1.775	HIGH: 1.775	ASK: 0.000	VOLUME: 1K
LAST: 1.775	CHG(%): 0.57	PREV: 1.765	LOW: 1.775	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	1.775	1.775	1.775	1.775	1K
01 Oct 25	1.765	1.765	1.765	1.765	0
30 Sep 25	1.840	1.840	1.840	1.840	0
29 Sep 25	1.885	1.885	1.885	1.885	1K
26 Sep 25	1.995	1.995	1.995	1.995	1K
25 Sep 25	2.020	2.020	2.020	2.020	1K
24 Sep 25	2.040	2.040	2.040	2.040	1K
23 Sep 25	2.040	2.040	2.040	2.040	1K
22 Sep 25	2.040	2.040	2.040	2.040	1K
19 Sep 25	2.030	2.030	2.030	2.030	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.775