EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y1O: ELTON S.A. NAM. EO 052

15 May 2026
LAST:

1.785

CHANGE:
 0.03		OPEN:
1.785		HIGH:
1.785		ASK:
0.000		VOLUME:
0
CHG(%):
1.42		PREV:
1.760		LOW:
1.785		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.7851.7851.7851.7850
14 May 261.7601.7601.7601.7600
13 May 261.7401.7401.7401.7400
12 May 261.7701.7701.7701.7700
11 May 261.7401.7401.7401.7400
08 May 261.7701.7701.7701.7700
06 May 261.7301.7301.7301.7300
05 May 261.7001.7001.7001.7000
04 May 261.6801.6801.6801.6802.5K
30 Apr 261.6851.6851.6851.6850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.94 
Price to Sales:0.33 
Price to Book:0.78 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:169.38M 
EBITDA:9.31M 

TECHNICAL INDICATORS

MA5:1.761.5%
MA10:1.742.8%
MA20:1.724.1%
MA50:1.695.7%
MA100:1.822.2%
MA200:1.874.6%
STO9:100.00 
STO14:100.00 
RSI14:69.81 
MTM14:0.12
ROC14:0.07 
ATR:0.02 
Week High:1.790.0%
Week Low:1.742.6%
Month High:1.790.0%
Month Low:1.674.6%
Year High:2.3531.7%
Year Low:1.6011.5%
Volatility:19.18 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.07