EODData

FRA, Y23: AKANDA CORP.

09 Mar 2026
LAST:

0.6500

CHANGE:
 0.04
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.0000
VOLUME:
0
CHG(%):
5.39
PREV:
0.6870
LOW:
0.6500
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 260.65000.65000.65000.65000
19 Feb 260.68700.68700.68700.68700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.12 
Price to Sales:0.44 
Profit Margin:0.25 
Operating Margin:-3.79 
Return on Assets:-0.52 
Return on Equity:-0.96 
Revenue:709.9K 

TECHNICAL INDICATORS

MA5:0.8328.3%
Week High:0.650.0%
Week Low:0.650.0%

RECENT SPLITS

Date Ratio
12 Jan 20261-5
26 Aug 20251-3.125
14 Nov 20241-2
23 May 20241-40
09 Mar 20231-10