EODData

FRA, Y2A: ADOMOS S.A. EO-02

15 Jan 2026
LAST:

0.0004

CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0004
ASK:
0.0000
VOLUME:
100.0K
CHG(%):
20.00
PREV:
0.0005
LOW:
0.0004
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.00040.00040.00040.0004100.0K
14 Jan 260.00050.00050.00050.0005100.0K
13 Jan 260.00040.00050.00040.0005760.0K
12 Jan 260.00050.00050.00050.0005750.0K
09 Jan 260.00040.00060.00040.0006750.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0025.0%
Week High:0.0050.0%
Week Low:0.0033.3%

RECENT SPLITS

Date Ratio
07 Feb 20251-5000
01 Sep 20231-10000