EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y2O: PAPOUTSANIS SA NA.EO -54

23 Oct 2026
LAST:

3.300

CHANGE:
 0.04		OPEN:
3.300		HIGH:
3.300		ASK:
0.000		VOLUME:
0
CHG(%):
1.23		PREV:
3.260		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263.3003.3003.3003.3000
22 Oct 263.2603.2603.2603.2600
21 Oct 263.2503.2503.2503.2500
20 Oct 263.3203.3203.3203.3200
19 Oct 263.3203.3203.3203.3200
16 Oct 263.3503.3503.3503.3500
15 Oct 263.3603.3603.3603.3600
13 Oct 263.4003.4003.4003.4000
12 Oct 263.3903.4003.3903.400420
09 Oct 263.3303.3303.3303.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.78 
Price to Sales:1.12 
Price to Book:2.43 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.18 
Revenue:81.96M 
EBITDA:11.23M 

TECHNICAL INDICATORS

MA5:3.290.3%
MA10:3.330.9%
MA20:3.351.4%
MA50:3.361.8%
MA100:3.372.0%
MA200:3.505.9%
STO9:33.33
STO14:33.33
RSI14:38.24 
WPR14:-66.67
MTM14:-0.09
ROC14:-0.03 
ATR:0.02 
Week High:3.351.5%
Week Low:3.251.5%
Month High:3.403.0%
Month Low:3.255.9%
Year High:4.0422.4%
Year Low:2.8316.6%
Volatility:2.13 

RECENT SPLITS

Date Ratio
21 Apr 20261.00985-1

RECENT DIVIDENDS

Date Amount
07 Oct 2025$0.04
28 Apr 2025$0.03
11 Nov 2024$0.03
19 Apr 2024$0.04
04 Dec 2023$0.03
22 May 2023$0.02