EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y2O: PAPOUTSANIS SA NA.EO -54

07 Jul 2026
LAST:

3.320

CHANGE:
 0.12		OPEN:
3.320		HIGH:
3.320		ASK:
0.000		VOLUME:
0
CHG(%):
3.49		PREV:
3.440		LOW:
3.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 263.3203.3203.3203.3200
06 Jul 263.4403.4403.4403.4400
03 Jul 263.4903.4903.4903.4900
02 Jul 263.4603.4603.4603.4600
30 Jun 263.3703.3703.3703.3700
29 Jun 263.3603.3603.3603.3600
25 Jun 263.3603.3603.3603.3600
24 Jun 263.3703.3703.3703.3700
23 Jun 263.3903.3903.3903.3900
22 Jun 263.3503.3503.3503.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.43 
Price to Sales:1.19 
Price to Book:2.62 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.19 
Revenue:74.71M 
EBITDA:10.5M 

TECHNICAL INDICATORS

MA5:3.422.9%
MA10:3.392.1%
MA20:3.402.4%
MA50:3.495.1%
MA100:3.526.0%
MA200:3.350.9%
RSI14:39.58 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.03 
ATR:0.03 
Week High:3.495.1%
Week Low:3.320.0%
Month High:3.495.1%
Month Low:3.320.9%
Year High:4.0421.7%
Year Low:2.7222.1%
Volatility:27.49 

RECENT DIVIDENDS

Date Amount
07 Oct 2025$0.04
28 Apr 2025$0.03
11 Nov 2024$0.03
19 Apr 2024$0.04
04 Dec 2023$0.03
22 May 2023$0.02