EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y2O: PAPOUTSANIS SA NA.EO -54

03 Sep 2026
LAST:

3.380

CHANGE:
 0.02		OPEN:
3.380		HIGH:
3.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.60		PREV:
3.360		LOW:
3.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 263.3803.3803.3803.3800
02 Sep 263.3603.3603.3603.3600
31 Aug 263.4203.4203.4203.4200
28 Aug 263.3603.3603.3603.3600
27 Aug 263.3803.5403.3803.5400
26 Aug 263.4003.4003.4003.4000
25 Aug 263.4403.4403.4403.4400
24 Aug 263.3803.3803.3803.3800
21 Aug 263.4303.4303.4303.4300
20 Aug 263.4203.4203.4203.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.29 
Price to Sales:1.13 
Price to Book:2.59 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.18 
Revenue:81.96M 
EBITDA:11.23M 

TECHNICAL INDICATORS

MA5:3.410.9%
MA10:3.411.0%
MA20:3.400.6%
MA50:3.380.0%
MA100:3.462.4%
MA200:3.431.5%
STO9:11.11 
STO14:11.11 
RSI14:49.28
WPR14:-88.89 
MTM14:-0.02
ROC14:-0.01 
ATR:0.05 
Week High:3.544.7%
Week Low:3.360.6%
Month High:3.544.7%
Month Low:3.321.5%
Year High:4.0419.5%
Year Low:2.8319.4%
Volatility:27.84 

RECENT SPLITS

Date Ratio
21 Apr 20261.00985-1

RECENT DIVIDENDS

Date Amount
07 Oct 2025$0.04
28 Apr 2025$0.03
11 Nov 2024$0.03
19 Apr 2024$0.04
04 Dec 2023$0.03
22 May 2023$0.02