FRA, Y2O End of Day and Historical Stock Data []

01 Oct 2025

LAST: 2.870	CHANGE: 0.02	OPEN: 2.870	HIGH: 2.870	ASK: 0.000	VOLUME: 0
LAST: 2.870	CHG(%): 0.69	PREV: 2.890	LOW: 2.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	2.870	2.870	2.870	2.870	0
30 Sep 25	2.890	2.890	2.890	2.890	1K
29 Sep 25	2.910	2.910	2.910	2.910	1K
26 Sep 25	2.910	2.910	2.910	2.910	1K
25 Sep 25	2.950	2.950	2.950	2.950	1K
24 Sep 25	2.930	2.930	2.930	2.930	1K
23 Sep 25	2.980	2.980	2.980	2.980	1K
22 Sep 25	2.990	2.990	2.990	2.990	1K
19 Sep 25	3.010	3.010	3.010	3.010	1K
18 Sep 25	3.030	3.030	3.030	3.030	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.870