FRA, Y2O End of Day and Historical Stock Data []

13 Aug 2025

LAST: 2.990	CHANGE: 0.03	OPEN: 2.990	HIGH: 2.990	ASK: 0.000	VOLUME: 700
LAST: 2.990	CHG(%): 0.99	PREV: 3.020	LOW: 2.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	2.990	2.990	2.990	2.990	700
12 Aug 25	3.020	3.020	3.020	3.020	700
11 Aug 25	3.040	3.040	3.040	3.040	700
08 Aug 25	3.030	3.030	3.030	3.030	700
07 Aug 25	3.049	3.049	3.049	3.049	0
06 Aug 25	3.028	3.028	3.028	3.028	0
05 Aug 25	2.999	2.999	2.999	2.999	0
04 Aug 25	3.037	3.202	3.037	3.202	0
01 Aug 25	3.110	3.110	3.110	3.110	0
31 Jul 25	3.014	3.014	3.014	3.014	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.990