EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y2O: PAPOUTSANIS SA NA.EO -54

15 May 2026
LAST:

3.700

CHANGE:
 0.05		OPEN:
3.700		HIGH:
3.700		ASK:
0.000		VOLUME:
0
CHG(%):
1.37		PREV:
3.650		LOW:
3.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 263.7003.7003.7003.7000
14 May 263.6503.6503.6503.6500
13 May 263.6803.6803.6803.6800
12 May 263.6703.6703.6703.6700
11 May 263.6503.6503.6503.6500
08 May 263.6503.6503.6503.6500
06 May 263.8803.8803.8803.8800
05 May 263.8203.8203.8203.8200
04 May 263.6603.6603.6603.6601
30 Apr 263.5703.5703.5703.5700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.43 
Price to Sales:1.19 
Price to Book:2.62 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.19 
Revenue:74.71M 
EBITDA:10.5M 

TECHNICAL INDICATORS

MA5:3.670.8%
MA10:3.690.2%
MA20:3.670.8%
MA50:3.563.8%
MA100:3.592.9%
MA200:3.2812.9%
STO9:21.74
STO14:47.06
RSI14:51.81
WPR14:-52.94
MTM14:0.04
ROC14:0.01 
ATR:0.06 
Week High:3.700.0%
Week Low:3.651.4%
Month High:3.884.9%
Month Low:3.5412.9%
Year High:4.049.2%
Year Low:2.5644.7%
Volatility:11.71 

RECENT DIVIDENDS

Date Amount
07 Oct 2025$0.04
28 Apr 2025$0.03
11 Nov 2024$0.03
19 Apr 2024$0.04
04 Dec 2023$0.03
22 May 2023$0.02