EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y2Y: EFFNETPLATTFORMEN EV1 B

28 Oct 2026
LAST:

0.0832

CHANGE:
 0.00		OPEN:
0.0832		HIGH:
0.0832		ASK:
0.0000		VOLUME:
0
CHG(%):
2.80		PREV:
0.0856		LOW:
0.0832		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.08320.08320.08320.08320
27 Oct 260.08560.08560.08560.08560
23 Oct 260.08280.08280.08280.08280
22 Oct 260.08460.08460.08460.08460
21 Oct 260.08280.08280.08280.08280
20 Oct 260.08460.08460.08460.08460
19 Oct 260.08720.08720.08720.08720
16 Oct 260.08020.08020.08020.08020
15 Oct 260.08180.08180.08180.08180
13 Oct 260.08160.08160.08160.08160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.78 
PEG Ratio:0.03 
Price to Sales:0.14 
Price to Book:0.18 
Profit Margin:0.00 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:122.76M 
EBITDA:724.0K 

TECHNICAL INDICATORS

MA5:0.080.7%
MA10:0.080.2%
MA20:0.083.2%
MA50:0.082.2%
MA100:0.092.4%
MA200:0.080.0%
STO9:42.86
STO14:45.95
RSI14:56.90
WPR14:-54.05
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.092.9%
Week Low:0.080.5%
Month High:0.094.8%
Month Low:0.070.0%
Year High:0.1241.8%
Year Low:0.0630.0%
Volatility:115.64