EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y2Y: EFFNETPLATTFORMEN EV1 B

30 Jan 2026
LAST:

0.0715

CHANGE:
 0.00		OPEN:
0.0715		HIGH:
0.0715		ASK:
0.0000		VOLUME:
0
CHG(%):
0.70		PREV:
0.0710		LOW:
0.0715		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.07150.07150.07150.07150
29 Jan 260.07100.07100.07100.07100
28 Jan 260.07150.07150.07150.07150
27 Jan 260.07200.07200.07200.07200
26 Jan 260.07550.07550.07550.07550
23 Jan 260.07150.07150.07150.07150
22 Jan 260.07100.07100.07100.07100
21 Jan 260.07250.07250.07250.07250
20 Jan 260.07350.07350.07350.07350
19 Jan 260.07400.07400.07400.07400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.54 
PEG Ratio:0.00 
Price to Sales:1.72 
Price to Book:0.16 
Profit Margin:-0.01 
Operating Margin:-0.37 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:9.09M 
EBITDA:574.8K 

TECHNICAL INDICATORS

MA5:0.071.1%
MA10:0.071.3%
MA20:0.086.0%
MA50:0.0811.2%
MA100:0.0817.5%
MA200:0.088.1%
STO9:11.11 
STO14:2.70 
RSI14:28.57 
WPR14:-97.30 
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.085.6%
Week Low:0.070.7%
Month High:0.0925.2%
Month Low:0.078.1%
Year High:0.1379.0%
Year Low:0.01450.0%
Volatility:152.89