EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y2Y: EFFNETPLATTFORMEN EV1 B

24 Jul 2026
LAST:

0.0858

CHANGE:
 0.00		OPEN:
0.0858		HIGH:
0.0858		ASK:
0.0000		VOLUME:
0
CHG(%):
1.18		PREV:
0.0848		LOW:
0.0858		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.08580.08580.08580.08580
23 Jul 260.08480.08480.08480.08480
22 Jul 260.08880.08880.08880.08880
21 Jul 260.08900.08900.08900.08900
20 Jul 260.10550.10550.10550.10550
17 Jul 260.08660.08660.08660.08660
16 Jul 260.08720.08720.08720.08720
15 Jul 260.08680.08680.08680.08680
14 Jul 260.08580.08580.08580.08580
13 Jul 260.08620.08620.08620.08620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.99 
PEG Ratio:0.03 
Price to Sales:0.15 
Price to Book:0.20 
Profit Margin:-0.06 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:122.76M 

TECHNICAL INDICATORS

MA5:0.095.8%
MA10:0.093.3%
MA20:0.093.0%
MA50:0.095.2%
MA100:0.090.6%
MA200:0.090.7%
STO9:4.83 
STO14:13.22 
RSI14:49.13
WPR14:-86.78 
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.1123.0%
Week Low:0.081.2%
Month High:0.1123.0%
Month Low:0.080.7%
Year High:0.1237.5%
Year Low:0.0634.1%
Volatility:66.23