FRA, Y2Y End of Day and Historical Stock Data []

22 Aug 2025

LAST: 0.0820	CHANGE: 0.00	OPEN: 0.0820	HIGH: 0.0820	ASK: 0.0000	VOLUME: 0
LAST: 0.0820	CHG(%): 1.86	PREV: 0.0805	LOW: 0.0820	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Aug 25	0.0820	0.0820	0.0820	0.0820
21 Aug 25	0.0805	0.0805	0.0805	0.0805
20 Aug 25	0.0800	0.0800	0.0800	0.0800
19 Aug 25	0.0780	0.0780	0.0780	0.0780
18 Aug 25	0.0760	0.0760	0.0760	0.0760
15 Aug 25	0.0740	0.0740	0.0740	0.0740
14 Aug 25	0.0730	0.0730	0.0730	0.0730
13 Aug 25	0.0770	0.0770	0.0770	0.0770
12 Aug 25	0.0775	0.0775	0.0775	0.0775
11 Aug 25	0.0805	0.0805	0.0805	0.0805

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0820