FRA, Y2Z End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0067	CHANGE: 0.00	OPEN: 0.0067	HIGH: 0.0067	ASK: 0.0000	VOLUME: 105K
LAST: 0.0067	CHG(%): 0.00	PREV: 0.0067	LOW: 0.0067	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0067	0.0067	0.0067	0.0067	105K
12 Aug 25	0.0067	0.0067	0.0067	0.0067	105K
11 Aug 25	0.0066	0.0066	0.0066	0.0066	105K
08 Aug 25	0.0065	0.0065	0.0065	0.0065	105K
07 Aug 25	0.0070	0.0070	0.0070	0.0070	0
06 Aug 25	0.0070	0.0070	0.0070	0.0070	0
05 Aug 25	0.0070	0.0070	0.0070	0.0070	0
04 Aug 25	0.0060	0.0100	0.0060	0.0100	0
01 Aug 25	0.0070	0.0070	0.0070	0.0070	0
31 Jul 25	0.0070	0.0070	0.0070	0.0070	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0067