EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y2Z: METAVISIO EO1

04 Sep 2026
LAST:

0.0009

CHANGE:
 0.00		OPEN:
0.0009		HIGH:
0.0009		ASK:
0.0000		VOLUME:
0
CHG(%):
12.50		PREV:
0.0008		LOW:
0.0009		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.00090.00090.00090.00090
03 Sep 260.00080.00080.00080.00080
02 Sep 260.00080.00080.00080.00080
31 Aug 260.00080.00080.00080.00080
28 Aug 260.00100.00100.00100.00100
27 Aug 260.00120.00120.00120.0012635.4K
26 Aug 260.00080.00140.00080.0014200.5K
25 Aug 260.00080.00080.00080.00080
24 Aug 260.00080.00080.00080.00080
21 Aug 260.00090.00090.00090.00090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Sales:0.11 
Profit Margin:-0.69 
Operating Margin:-6.06 
Return on Assets:-3.75 
Return on Equity:2.26 
Revenue:9.59M 
EBITDA:32.84M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.0011.1%
MA200:0.00100.0%
STO9:16.67 
STO14:16.67 
RSI14:52.94
WPR14:-83.33 
ATR:0.00 
Week High:0.0011.1%
Week Low:0.0012.5%
Month High:0.0055.6%
Month Low:0.00100.0%
Year High:0.011,088.9%
Year Low:0.00800.0%
Volatility:26.91