FRA, Y31 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.0115	CHANGE: 0.01	OPEN: 0.0115	HIGH: 0.0115	ASK: 0.0000	VOLUME: 0
LAST: 0.0115	CHG(%): 37.84	PREV: 0.0185	LOW: 0.0115	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.0115	0.0115	0.0115	0.0115	0
29 Sep 25	0.0130	0.0185	0.0130	0.0185	45K
26 Sep 25	0.0130	0.0215	0.0130	0.0215	45K
25 Sep 25	0.0160	0.0160	0.0160	0.0160	45K
24 Sep 25	0.0130	0.0215	0.0130	0.0215	45K
23 Sep 25	0.0130	0.0270	0.0130	0.0215	45K
22 Sep 25	0.0105	0.0105	0.0105	0.0105	14K
19 Sep 25	0.0105	0.0105	0.0105	0.0105	14K
18 Sep 25	0.0135	0.0135	0.0135	0.0135	14K
16 Sep 25	0.0160	0.0160	0.0160	0.0160	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0115