EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y31: INFINITII AI INC.

23 Oct 2026
LAST:

0.0092

CHANGE:
 0.01		OPEN:
0.0092		HIGH:
0.0092		ASK:
0.0000		VOLUME:
0
CHG(%):
42.50		PREV:
0.0160		LOW:
0.0092		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.00920.00920.00920.00920
22 Oct 260.00900.01600.00900.01600
21 Oct 260.01000.01600.01000.01600
20 Oct 260.00980.01600.00980.01600
19 Oct 260.00980.01600.00980.01600
16 Oct 260.00980.00980.00980.00980
15 Oct 260.00960.01580.00960.01580
13 Oct 260.00980.01580.00980.01580
12 Oct 260.00280.00280.00280.00280
09 Oct 260.01100.01580.01100.01580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.58 
PEG Ratio:0.02 
Price to Sales:0.85 
Price to Book:-1.44 
Profit Margin:-0.38 
Operating Margin:0.00 
Return on Assets:-0.37 
Return on Equity:0.66 
Revenue:1.63M 

TECHNICAL INDICATORS

MA5:0.0158.7%
MA10:0.0144.6%
MA20:0.0151.1%
MA50:0.0142.4%
MA100:0.0137.0%
MA200:0.0135.9%
STO9:48.48
STO14:48.48
RSI14:45.35
WPR14:-51.52
MTM14:0.00
ROC14:-0.06 
ATR:0.01 
Week High:0.0273.9%
Week Low:0.012.2%
Month High:0.02169.6%
Month Low:0.0035.9%
Year High:0.04367.4%
Year Low:0.004,500.0%
Volatility:36.81