EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y31: INFINITII AI INC.

07 Jul 2026
LAST:

0.0102

CHANGE:
 0.00		OPEN:
0.0102		HIGH:
0.0102		ASK:
0.0000		VOLUME:
0
CHG(%):
13.33		PREV:
0.0090		LOW:
0.0102		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.01020.01020.01020.01020
06 Jul 260.00900.00900.00900.00900
03 Jul 260.00920.00920.00920.00920
02 Jul 260.01080.01080.01080.01080
30 Jun 260.00900.00900.00900.00900
29 Jun 260.00920.00920.00920.00920
25 Jun 260.00920.00920.00920.00920
24 Jun 260.00920.01560.00920.01560
23 Jun 260.00900.01560.00900.01560
22 Jun 260.00900.01560.00900.01560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.35 
PEG Ratio:0.01 
Price to Sales:1.32 
Price to Book:-1.34 
Profit Margin:-0.36 
Operating Margin:-0.24 
Return on Assets:-0.31 
Return on Equity:0.66 
Revenue:1.61M 

TECHNICAL INDICATORS

MA5:0.016.3%
MA10:0.0110.8%
MA20:0.018.8%
MA50:0.0113.7%
MA100:0.0119.6%
MA200:0.0141.2%
STO9:18.18 
STO14:18.18 
RSI14:46.60
WPR14:-81.82 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.015.9%
Week Low:0.0113.3%
Month High:0.0270.6%
Month Low:0.0141.2%
Year High:0.04321.6%
Year Low:0.001,940.0%
Volatility:309.16