EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y31: INFINITII AI INC.

03 Sep 2026
LAST:

0.0102

CHANGE:
 0.00		OPEN:
0.0102		HIGH:
0.0102		ASK:
0.0000		VOLUME:
0
CHG(%):
16.39		PREV:
0.0122		LOW:
0.0102		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.01020.01020.01020.01020
02 Sep 260.01220.01220.01220.01220
31 Aug 260.01180.01180.01180.01180
28 Aug 260.01180.01560.01180.01560
27 Aug 260.00920.01560.00920.01560
26 Aug 260.00920.01560.00920.01560
25 Aug 260.00920.00920.00920.00920
21 Aug 260.00920.00920.00920.00920
20 Aug 260.00920.00920.00920.00920
19 Aug 260.00920.00920.00920.00920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.92 
PEG Ratio:0.01 
Price to Sales:0.49 
Price to Book:-0.84 
Profit Margin:-0.38 
Operating Margin:0.00 
Return on Assets:-0.37 
Return on Equity:0.66 
Revenue:1.61M 

TECHNICAL INDICATORS

MA5:0.0128.4%
MA10:0.0115.7%
MA20:0.0119.6%
MA50:0.0113.7%
MA100:0.0114.7%
MA200:0.0129.4%
STO9:15.63 
STO14:15.63 
RSI14:51.97
WPR14:-84.38 
MTM14:-0.01
ROC14:-0.35 
ATR:0.00 
Week High:0.0252.9%
Week Low:0.0110.9%
Month High:0.0282.4%
Month Low:0.0129.4%
Year High:0.04321.6%
Year Low:0.001,940.0%
Volatility:507.22