FRA, Y33 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.0445	CHANGE: 0.00	OPEN: 0.0445	HIGH: 0.0445	ASK: 0.0000	VOLUME: 6K
LAST: 0.0445	CHG(%): 7.29	PREV: 0.0480	LOW: 0.0445	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0445	0.0445	0.0445	0.0445	6K
15 Aug 25	0.0480	0.0480	0.0480	0.0480	6K
14 Aug 25	0.0480	0.0480	0.0480	0.0480	6K
13 Aug 25	0.0450	0.0450	0.0450	0.0450	6K
12 Aug 25	0.0485	0.0485	0.0485	0.0485	6K
11 Aug 25	0.0480	0.0480	0.0480	0.0480	6K
08 Aug 25	0.0485	0.0485	0.0485	0.0485	6K
07 Aug 25	0.0480	0.0480	0.0480	0.0480	0
06 Aug 25	0.0510	0.0510	0.0510	0.0510	0
05 Aug 25	0.0520	0.0520	0.0520	0.0520	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0445