EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y37: IMPRENDIROMA S.P.A.

14 Jan 2026
LAST:

1.240

CHANGE:
 0.02		OPEN:
1.235		HIGH:
1.260		ASK:
0.000		VOLUME:
260
CHG(%):
1.59		PREV:
1.260		LOW:
1.235		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 261.2351.2601.2351.240260
13 Jan 261.2201.2601.2201.260260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.41 
Price to Sales:0.24 
Price to Book:0.02 
Profit Margin:-0.17 
Operating Margin:-0.32 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:32.81M 
EBITDA:2.51M 

TECHNICAL INDICATORS

MA5:1.0320.2%
MA10:0.8743.2%
MA20:0.7858.4%
MA50:1.0222.1%
MA100:1.4920.1%
MA200:1.9052.8%
STO9:81.82 
STO14:81.82 
RSI14:96.55 
WPR14:-3.57 
MTM14:0.54
ROC14:0.77 
ATR:0.05 
Week High:1.369.7%
Week Low:1.221.6%
Month High:1.369.7%
Month Low:0.7052.8%
Year High:2.3287.3%
Year Low:0.7078.4%

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.04
10 Jun 2024$0.09