EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y37: IMPRENDIROMA S.P.A.

26 Mar 2026
LAST:

0.9980

CHANGE:
 0.08		OPEN:
0.9780		HIGH:
0.9980		ASK:
0.0000		VOLUME:
260
CHG(%):
7.59		PREV:
1.0800		LOW:
0.9780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.97800.99800.97800.9980260
25 Mar 261.06501.08501.06501.0800260
24 Mar 261.03501.08501.03501.0850260
23 Mar 260.99001.01500.99001.0150260
20 Mar 260.99000.99400.99000.9940260
19 Mar 260.99000.99000.94400.94400
18 Mar 260.99001.00000.99001.00000
17 Mar 260.99001.01000.99001.01000
16 Mar 261.00501.00501.00501.00500
13 Mar 261.00501.00500.99000.99000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.41 
Price to Sales:0.24 
Price to Book:0.02 
Profit Margin:-0.17 
Operating Margin:-0.32 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:32.81M 
EBITDA:2.51M 

TECHNICAL INDICATORS

MA5:1.033.6%
MA10:1.011.4%
MA20:0.991.2%
MA50:1.1413.8%
MA100:1.088.4%
MA200:1.6161.3%
STO9:38.30
STO14:38.30
RSI14:55.26
WPR14:-61.70
MTM14:0.03
ROC14:0.03 
ATR:0.04 
Week High:1.098.7%
Week Low:0.945.7%
Month High:1.098.7%
Month Low:0.9061.3%
Year High:2.32132.7%
Year Low:0.7043.6%

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.04
10 Jun 2024$0.09