EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y37: IMPRENDIROMA S.P.A.

20 Jul 2026
LAST:

0.3960

CHANGE:
 0.00		OPEN:
0.3740		HIGH:
0.3960		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3960		LOW:
0.3740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.37400.39600.37400.39600
17 Jul 260.36800.39600.36800.39600
16 Jul 260.40200.41400.38600.38600
15 Jul 260.40200.41400.40200.41400
14 Jul 260.40200.41400.40200.41400
13 Jul 260.40800.43000.40600.40600
10 Jul 260.40600.43000.40600.43000
09 Jul 260.40400.41800.40400.41800
08 Jul 260.41600.42800.40400.40400
07 Jul 260.41600.44000.41600.44000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.41 
Price to Sales:0.14 
Price to Book:0.01 
Profit Margin:-0.17 
Operating Margin:-0.32 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:32.81M 

TECHNICAL INDICATORS

MA5:0.401.3%
MA10:0.413.6%
MA20:0.4512.4%
MA50:0.4718.2%
MA100:0.7076.0%
MA200:1.00153.2%
STO9:22.73
STO14:13.89 
RSI14:32.63 
WPR14:-86.11 
MTM14:-0.06
ROC14:-0.14 
ATR:0.02 
Week High:0.438.6%
Week Low:0.377.6%
Month High:0.5436.4%
Month Low:0.37153.2%
Year High:1.88373.7%
Year Low:0.377.6%

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.04
10 Jun 2024$0.09