FRA, Y37 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.7000	CHANGE: 0.00	OPEN: 0.7000	HIGH: 0.7000	ASK: 0.0000	VOLUME: 0
LAST: 0.7000	CHG(%): 0.00	PREV: 0.7000	LOW: 0.7000	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.7000	0.7000	0.7000	0.7000
11 Aug 25	0.7000	0.7000	0.7000	0.7000
08 Aug 25	0.7000	0.7000	0.7000	0.7000
06 Aug 25	0.6960	0.6960	0.6960	0.6960
05 Aug 25	0.6950	0.6950	0.6950	0.6950
04 Aug 25	0.6990	0.6990	0.6990	0.6990
01 Aug 25	0.7060	0.7060	0.7060	0.7060
31 Jul 25	0.7050	0.7050	0.7050	0.7050
30 Jul 25	0.7060	0.7060	0.7060	0.7060
29 Jul 25	0.7040	0.7040	0.7040	0.7040

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7000